Trog Historical Data

TROG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0₅162
-3.42%
$682,282 $56,223
Jan 6, 2026 $0.0₅168
+15.40%
$707,134 $62,996
Jan 5, 2026 $0.0₅146
+2.25%
$614,609 $58,037
Jan 4, 2026 $0.0₅142
-13.32%
$597,918 $54,048
Jan 3, 2026 $0.0₅164
-0.54%
$689,514 $56,673
Jan 2, 2026 $0.0₅166
+4.87%
$697,037 $55,732
Jan 1, 2026 $0.0₅156
+12.66%
$655,601 $54,528
Dec 31, 2025 $0.0₅137
+0.11%
$581,992 $52,235
Dec 30, 2025 $0.0₅137
+0.35%
$-- $52,007
Dec 29, 2025 $0.0₅135
-0.42%
$568,442 $54,200
Dec 28, 2025 $0.0₅135
-0.42%
$569,520 $52,675
Dec 27, 2025 $0.0₅135
-0.11%
$569,690 $51,951
Dec 26, 2025 $0.0₅135
-9.63%
$568,229 $48,536
Dec 25, 2025 $0.0₅152
+12.63%
$638,281 $52,002
Dec 24, 2025 $0.0₅135
-11.77%
$567,768 $52,005
Dec 23, 2025 $0.0₅153
+12.38%
$646,149 $51,594
Dec 22, 2025 $0.0₅136
-0.70%
$571,486 $50,134
Dec 21, 2025 $0.0₅153
+0.63%
$643,540 $55,223
Dec 20, 2025 $0.0₅134
-1.08%
$562,976 $52,167
Dec 19, 2025 $0.0₅135
+6.51%
$569,551 $53,792
Dec 18, 2025 $0.0₅127
-12.82%
$533,659 $48,786
Dec 17, 2025 $0.0₅144
+6.89%
$610,823 $49,597
Dec 16, 2025 $0.0₅152
+13.31%
$637,997 $54,793
Dec 15, 2025 $0.0₅151
-3.55%
$564,382 $55,143
Dec 14, 2025 $0.0₅157
+10.77%
$658,881 $56,833
Dec 13, 2025 $0.0₅142
+0.62%
$596,218 $54,736
Dec 12, 2025 $0.0₅159
-4.80%
$670,816 $59,346
Dec 11, 2025 $0.0₅168
+10.80%
$705,427 $57,146
Dec 10, 2025 $0.0₅151
-11.74%
$636,469 $58,160
Dec 9, 2025 $0.0₅171
+21.08%
$721,334 $60,795
Dec 8, 2025 $0.0₅142
-10.80%
$596,128 $56,655
Dec 7, 2025 $0.0₅158
+0.77%
$666,677 $51,070
Dec 6, 2025 $0.0₅157
+4.36%
$658,523 $54,811
Dec 5, 2025 $0.0₅138
-4.75%
$581,580 $53,873
Dec 4, 2025 $0.0₅145
-1.63%
$609,440 $54,166
Dec 3, 2025 $0.0₅147
+7.07%
$618,573 $51,119
Dec 2, 2025 $0.0₅137
-6.00%
$577,055 $54,842
Dec 1, 2025 $0.0₅146
+6.30%
$612,642 $49,258
Nov 30, 2025 $0.0₅138
-11.09%
$576,325 $50,530
Nov 29, 2025 $0.0₅156
-1.16%
$655,449 $47,894
Nov 28, 2025 $0.0₅158
+1.21%
$663,205 $50,900
Nov 27, 2025 $0.0₅156
+12.33%
$661,006 $56,463
Nov 26, 2025 $0.0₅156
+13.64%
$658,118 $52,137
Nov 25, 2025 $0.0₅155
+0.19%
$650,533 $48,642
Nov 24, 2025 $0.0₅155
+20.36%
$650,433 $53,078
Nov 23, 2025 $0.0₅132
+3.19%
$548,486 $48,045
Nov 22, 2025 $0.0₅13
+0.45%
$538,714 $4
Nov 21, 2025 $0.0₅128
-14.85%
$537,955 $49,253
Nov 20, 2025 $0.0₅134
-4.64%
$630,948 $52,372
Nov 19, 2025 $0.0₅141
-14.93%
$590,383 $51,393