Trog Historical Data

TROG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅156
+12.33%
$ 661,006 $ 56,463
Nov 26, 2025 $ 0.0₅156
+13.64%
$ 658,118 $ 52,137
Nov 25, 2025 $ 0.0₅155
+0.19%
$ 650,533 $ 48,642
Nov 24, 2025 $ 0.0₅155
+20.36%
$ 650,433 $ 53,078
Nov 23, 2025 $ 0.0₅132
+3.19%
$ 548,486 $ 48,045
Nov 22, 2025 $ 0.0₅13
+0.45%
$ 538,714 $ 4
Nov 21, 2025 $ 0.0₅128
-14.85%
$ 537,955 $ 49,253
Nov 20, 2025 $ 0.0₅134
-4.64%
$ 630,948 $ 52,372
Nov 19, 2025 $ 0.0₅141
-14.93%
$ 590,383 $ 51,393
Nov 18, 2025 $ 0.0₅165
+2.27%
$ 692,957 $ 53,560
Nov 17, 2025 $ 0.0₅161
-2.51%
$ 675,706 $ 53,719
Nov 16, 2025 $ 0.0₅164
-2.19%
$ 693,109 $ 49,075
Nov 15, 2025 $ 0.0₅169
+2.61%
$ 708,242 $ 53,884
Nov 14, 2025 $ 0.0₅149
-12.01%
$ 696,449 $ 53,843
Nov 13, 2025 $ 0.0₅167
-7.07%
$ 702,596 $ 58,970
Nov 12, 2025 $ 0.0₅18
+5.91%
$ 755,577 $ 62,797
Nov 11, 2025 $ 0.0₅19
+7.65%
$ 799,244 $ 58,485
Nov 10, 2025 $ 0.0₅176
-3.76%
$ 741,052 $ 64,372
Nov 9, 2025 $ 0.0₅202
+0.67%
$ 850,972 $ 64,728
Nov 8, 2025 $ 0.0₅205
+0.89%
$ 862,601 $ 60,183
Nov 7, 2025 $ 0.0₅203
+23.60%
$ 854,856 $ 59,584
Nov 6, 2025 $ 0.0₅185
-2.31%
$ 776,296 $ 57,301
Nov 5, 2025 $ 0.0₅191
+16.38%
$ 805,150 $ 59,352
Nov 4, 2025 $ 0.0₅165
-6.93%
$ 692,329 $ 57,367
Nov 3, 2025 $ 0.0₅177
-7.84%
$ 744,728 $ 66,118
Nov 2, 2025 $ 0.0₅189
-12.43%
$ 794,497 $ 67,006
Nov 1, 2025 $ 0.0₅217
+1.16%
$ 912,061 $ 70,710
Oct 31, 2025 $ 0.0₅213
+9.44%
$ 897,782 $ 61,321
Oct 30, 2025 $ 0.0₅208
+9.43%
$ 876,939 $ 66,601
Oct 29, 2025 $ 0.0₅316
+14.03%
$ 1.33 million $ 69,508
Oct 28, 2025 $ 0.0₅318
+9.86%
$ 1.34 million $ 68,751
Oct 27, 2025 $ 0.0₅295
-13.86%
$ 1.24 million $ 78,657
Oct 26, 2025 $ 0.0₅336
+18.45%
$ 1.41 million $ 70,867
Oct 25, 2025 $ 0.0₅284
-11.94%
$ 1.19 million $ 65,649
Oct 24, 2025 $ 0.0₅318
+15.41%
$ 1.36 million $ 70,464
Oct 23, 2025 $ 0.0₅275
+1.27%
$ 1.16 million $ 66,652
Oct 22, 2025 $ 0.0₅306
-3.27%
$ 1.14 million $ 65,739
Oct 21, 2025 $ 0.0₅32
+14.70%
$ 1.33 million $ 67,881
Oct 20, 2025 $ 0.0₅322
+13.98%
$ 1.35 million $ 75,864
Oct 19, 2025 $ 0.0₅327
+16.28%
$ 1.36 million $ 78,463
Oct 18, 2025 $ 0.0₅281
+1.51%
$ 1.18 million $ 70,805
Oct 17, 2025 $ 0.0₅316
-0.72%
$ 1.33 million $ 70,661
Oct 16, 2025 $ 0.0₅317
+8.92%
$ 1.34 million $ 71,386
Oct 15, 2025 $ 0.0₅292
-14.44%
$ 1.23 million $ 69,933
Oct 14, 2025 $ 0.0₅341
+10.03%
$ 1.44 million $ 68,457
Oct 13, 2025 $ 0.0₅307
+1.77%
$ 1.29 million $ 74,902
Oct 12, 2025 $ 0.0₅301
-3.12%
$ 1.27 million $ 77,667
Oct 11, 2025 $ 0.0₅311
-6.27%
$ 1.31 million $ 73,787
Oct 10, 2025 $ 0.0₅334
+1.21%
$ 1.4 million $ 72,414
Oct 9, 2025 $ 0.0₅331
-15.59%
$ 1.39 million $ 81,991