Trog Historical Data

TROG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₅105
+0.00%
$ 440,048 $ 39,094
Jun 2, 5 AM $ 0.0₅105
-0.13%
$ 441,576 $ 38,922
Jun 2, 4 AM $ 0.0₅105
-1.00%
$ 442,536 $ 38,977
Jun 2, 3 AM $ 0.0₅106
+0.69%
$ 445,831 $ 38,226
Jun 2, 2 AM $ 0.0₅105
+0.66%
$ 442,823 $ 37,469
Jun 1, 11 PM $ 0.0₆934
+0.01%
$ 393,094 $ 39,531
Jun 1, 10 PM $ 0.0₆931
+0.40%
$ 391,828 $ 39,363
Jun 1, 9 PM $ 0.0₆928
-0.09%
$ 390,292 $ 39,433
Jun 1, 8 PM $ 0.0₆927
-0.10%
$ 389,904 $ 39,567
Jun 1, 7 PM $ 0.0₆93
-0.10%
$ 391,137 $ 39,350
Jun 1, 5 PM $ 0.0₆922
+1.15%
$ 387,805 $ 38,813
Jun 1, 4 PM $ 0.0₆913
+0.35%
$ 384,064 $ 37,966
Jun 1, 3 PM $ 0.0₆975
-5.58%
$ 410,309 $ 37,525
Jun 1, 2 PM $ 0.0₅103
+0.20%
$ 434,719 $ 37,346
Jun 1, 1 PM $ 0.0₅103
-1.27%
$ 434,543 $ 37,492
Jun 1, 12 PM $ 0.0₅105
+0.27%
$ 439,676 $ 37,916
Jun 1, 11 AM $ 0.0₆913
+0.00%
$ 383,992 $ 38,323
Jun 1, 10 AM $ 0.0₆916
-0.06%
$ 385,422 $ 38,272
Jun 1, 9 AM $ 0.0₆917
+0.02%
$ 385,733 $ 38,071
Jun 1, 8 AM $ 0.0₆916
-0.05%
$ 385,292 $ 38,264
Jun 1, 7 AM $ 0.0₆915
-6.66%
$ 384,804 $ 38,171
Jun 1, 6 AM $ 0.0₅103
-1.29%
$ 432,326 $ 38,281
Jun 1, 5 AM $ 0.0₅104
-0.29%
$ 438,994 $ 38,334
Jun 1, 4 AM $ 0.0₅105
+0.22%
$ 440,887 $ 38,464
Jun 1, 2 AM $ 0.0₆928
+0.25%
$ 390,200 $ 37,651
Jun 1, 1 AM $ 0.0₆926
+0.04%
$ 389,618 $ 37,629
Jun 1, 12 AM $ 0.0₆926
-0.19%
$ 389,619 $ 37,036
May 31, 11 PM $ 0.0₆928
-5.92%
$ 390,214 $ 36,598
May 31, 10 PM $ 0.0₆986
-5.93%
$ 414,751 $ 36,246
May 31, 9 PM $ 0.0₅105
+0.87%
$ 440,802 $ 35,809
May 31, 8 PM $ 0.0₅104
+0.17%
$ 437,308 $ 36,328
May 31, 4 PM $ 0.0₅104
-0.01%
$ 439,502 $ 35,342
May 31, 3 PM $ 0.0₅105
+0.13%
$ 440,598 $ 35,543
May 31, 2 PM $ 0.0₅105
+13.05%
$ 441,985 $ 35,434
May 31, 1 PM $ 0.0₆934
+0.29%
$ 392,731 $ 34,987
May 31, 12 PM $ 0.0₆931
+0.10%
$ 391,842 $ 34,933
May 31, 11 AM $ 0.0₆928
-0.15%
$ 390,295 $ 34,879
May 31, 10 AM $ 0.0₆931
+0.79%
$ 391,776 $ 34,717
May 31, 9 AM $ 0.0₆926
-6.82%
$ 389,522 $ 34,557
May 31, 7 AM $ 0.0₆932
-0.86%
$ 391,987 $ 35,188
May 31, 6 AM $ 0.0₆939
+0.11%
$ 395,179 $ 35,477
May 31, 5 AM $ 0.0₆936
+0.02%
$ 393,950 $ 35,245
May 31, 3 AM $ 0.0₆935
+0.09%
$ 393,353 $ 35,487
May 31, 2 AM $ 0.0₆932
+0.26%
$ 392,245 $ 35,781
May 31, 1 AM $ 0.0₆932
-6.20%
$ 391,995 $ 35,768
May 30, 11 PM $ 0.0₆935
-0.15%
$ 393,227 $ 36,240
May 30, 10 PM $ 0.0₆935
-0.25%
$ 393,352 $ 36,086
May 30, 9 PM $ 0.0₆936
+0.85%
$ 393,602 $ 36,447
May 30, 4 PM $ 0.0₆926
-1.17%
$ 389,748 $ 36,029
May 30, 3 PM $ 0.0₆935
+0.23%
$ 393,323 $ 35,994