Trog Historical Data

TROG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0₅165
+2.27%
$692,957 $53,560
Nov 17, 2025 $0.0₅161
-2.51%
$675,706 $53,719
Nov 16, 2025 $0.0₅164
-2.19%
$693,109 $49,075
Nov 15, 2025 $0.0₅169
+2.61%
$708,242 $53,884
Nov 14, 2025 $0.0₅149
-12.01%
$696,449 $53,843
Nov 13, 2025 $0.0₅167
-7.07%
$702,596 $58,970
Nov 12, 2025 $0.0₅18
+5.91%
$755,577 $62,797
Nov 11, 2025 $0.0₅19
+7.65%
$799,244 $58,485
Nov 10, 2025 $0.0₅176
-3.76%
$741,052 $64,372
Nov 9, 2025 $0.0₅202
+0.67%
$850,972 $64,728
Nov 8, 2025 $0.0₅205
+0.89%
$862,601 $60,183
Nov 7, 2025 $0.0₅203
+23.60%
$854,856 $59,584
Nov 6, 2025 $0.0₅185
-2.31%
$776,296 $57,301
Nov 5, 2025 $0.0₅191
+16.38%
$805,150 $59,352
Nov 4, 2025 $0.0₅165
-6.93%
$692,329 $57,367
Nov 3, 2025 $0.0₅177
-7.84%
$744,728 $66,118
Nov 2, 2025 $0.0₅189
-12.43%
$794,497 $67,006
Nov 1, 2025 $0.0₅217
+1.16%
$912,061 $70,710
Oct 31, 2025 $0.0₅213
+9.44%
$897,782 $61,321
Oct 30, 2025 $0.0₅208
+9.43%
$876,939 $66,601
Oct 29, 2025 $0.0₅316
+14.03%
$1.33 million $69,508
Oct 28, 2025 $0.0₅318
+9.86%
$1.34 million $68,751
Oct 27, 2025 $0.0₅295
-13.86%
$1.24 million $78,657
Oct 26, 2025 $0.0₅336
+18.45%
$1.41 million $70,867
Oct 25, 2025 $0.0₅284
-11.94%
$1.19 million $65,649
Oct 24, 2025 $0.0₅318
+15.41%
$1.36 million $70,464
Oct 23, 2025 $0.0₅275
+1.27%
$1.16 million $66,652
Oct 22, 2025 $0.0₅306
-3.27%
$1.14 million $65,739
Oct 21, 2025 $0.0₅32
+14.70%
$1.33 million $67,881
Oct 20, 2025 $0.0₅322
+13.98%
$1.35 million $75,864
Oct 19, 2025 $0.0₅327
+16.28%
$1.36 million $78,463
Oct 18, 2025 $0.0₅281
+1.51%
$1.18 million $70,805
Oct 17, 2025 $0.0₅316
-0.72%
$1.33 million $70,661
Oct 16, 2025 $0.0₅317
+8.92%
$1.34 million $71,386
Oct 15, 2025 $0.0₅292
-14.44%
$1.23 million $69,933
Oct 14, 2025 $0.0₅341
+10.03%
$1.44 million $68,457
Oct 13, 2025 $0.0₅307
+1.77%
$1.29 million $74,902
Oct 12, 2025 $0.0₅301
-3.12%
$1.27 million $77,667
Oct 11, 2025 $0.0₅311
-6.27%
$1.31 million $73,787
Oct 10, 2025 $0.0₅334
+1.21%
$1.4 million $72,414
Oct 9, 2025 $0.0₅331
-15.59%
$1.39 million $81,991
Oct 8, 2025 $0.0₅392
+12.41%
$1.65 million $77,533
Oct 7, 2025 $0.0₅348
-6.04%
$1.47 million $79,532
Oct 6, 2025 $0.0₅371
-8.14%
$1.56 million $85,924
Oct 5, 2025 $0.0₅404
+6.32%
$1.7 million $83,294
Oct 4, 2025 $0.0₅405
+13.20%
$1.71 million $81,368
Oct 3, 2025 $0.0₅357
-0.60%
$1.5 million $76,911
Oct 2, 2025 $0.0₅359
+3.60%
$1.51 million $82,778
Oct 1, 2025 $0.0₅383
+16.03%
$1.46 million $83,359
Sep 30, 2025 $0.0₅331
-1.15%
$1.39 million $72,270