Trog Historical Data

TROG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅331
-15.59%
$ 1.39 million $ 81,991
Oct 8, 2025 $ 0.0₅392
+12.41%
$ 1.65 million $ 77,533
Oct 7, 2025 $ 0.0₅348
-6.04%
$ 1.47 million $ 79,532
Oct 6, 2025 $ 0.0₅371
-8.14%
$ 1.56 million $ 85,924
Oct 5, 2025 $ 0.0₅404
+6.32%
$ 1.7 million $ 83,294
Oct 4, 2025 $ 0.0₅405
+13.20%
$ 1.71 million $ 81,368
Oct 3, 2025 $ 0.0₅357
-0.60%
$ 1.5 million $ 76,911
Oct 2, 2025 $ 0.0₅359
+3.60%
$ 1.51 million $ 82,778
Oct 1, 2025 $ 0.0₅383
+16.03%
$ 1.46 million $ 83,359
Sep 30, 2025 $ 0.0₅331
-1.15%
$ 1.39 million $ 72,270
Sep 29, 2025 $ 0.0₅334
-6.01%
$ 1.41 million $ 77,458
Sep 28, 2025 $ 0.0₅331
+4.20%
$ 1.4 million $ 69,147
Sep 27, 2025 $ 0.0₅318
-3.34%
$ 1.34 million $ 70,087
Sep 26, 2025 $ 0.0₅31
-3.15%
$ 1.31 million $ 78,613
Sep 25, 2025 $ 0.0₅322
+7.11%
$ 1.35 million $ 69,511
Sep 24, 2025 $ 0.0₅3
-1.70%
$ 1.26 million $ 72,431
Sep 23, 2025 $ 0.0₅305
-14.23%
$ 1.28 million $ 77,337
Sep 22, 2025 $ 0.0₅313
-7.86%
$ 1.5 million $ 76,421
Sep 21, 2025 $ 0.0₅342
-11.12%
$ 1.43 million $ 83,285
Sep 20, 2025 $ 0.0₅389
+0.16%
$ 1.62 million $ 77,677
Sep 19, 2025 $ 0.0₅388
-3.42%
$ 1.63 million $ 78,014
Sep 18, 2025 $ 0.0₅399
-1.20%
$ 1.69 million $ 88,024
Sep 17, 2025 $ 0.0₅351
-10.85%
$ 1.7 million $ 79,833
Sep 16, 2025 $ 0.0₅396
-0.68%
$ 1.65 million $ 79,746
Sep 15, 2025 $ 0.0₅4
+10.21%
$ 1.68 million $ 82,827
Sep 14, 2025 $ 0.0₅364
-0.22%
$ 1.53 million $ 79,897
Sep 13, 2025 $ 0.0₅365
-1.25%
$ 1.54 million $ 79,842
Sep 12, 2025 $ 0.0₅368
+4.59%
$ 1.55 million $ 81,187
Sep 11, 2025 $ 0.0₅352
-4.81%
$ 1.48 million $ 77,968
Sep 10, 2025 $ 0.0₅392
+14.53%
$ 1.65 million $ 77,118
Sep 9, 2025 $ 0.0₅342
-1.62%
$ 1.44 million $ 76,136
Sep 8, 2025 $ 0.0₅347
-11.19%
$ 1.46 million $ 71,438
Sep 7, 2025 $ 0.0₅39
+13.87%
$ 1.64 million $ 73,116
Sep 6, 2025 $ 0.0₅343
-13.09%
$ 1.44 million $ 80,327
Sep 5, 2025 $ 0.0₅394
+13.28%
$ 1.66 million $ 75,318
Sep 4, 2025 $ 0.0₅351
-16.56%
$ 1.47 million $ 79,561
Sep 3, 2025 $ 0.0₅375
-8.04%
$ 1.77 million $ 76,293
Sep 2, 2025 $ 0.0₅361
-2.51%
$ 1.71 million $ 80,614
Sep 1, 2025 $ 0.0₅369
-16.37%
$ 1.55 million $ 81,861
Aug 31, 2025 $ 0.0₅452
+15.00%
$ 1.86 million $ 84,464
Aug 30, 2025 $ 0.0₅391
-2.63%
$ 1.64 million $ 76,496
Aug 29, 2025 $ 0.0₅403
-12.83%
$ 1.69 million $ 79,957
Aug 28, 2025 $ 0.0₅46
+12.68%
$ 1.94 million $ 81,976
Aug 27, 2025 $ 0.0₅41
-1.94%
$ 1.72 million $ 85,727
Aug 26, 2025 $ 0.0₅48
+5.63%
$ 1.76 million $ 85,875
Aug 25, 2025 $ 0.0₅456
-3.27%
$ 1.9 million $ 49,535
Aug 24, 2025 $ 0.0₅467
-2.43%
$ 1.99 million $ 2,066
Aug 23, 2025 $ 0.0₅477
-1.81%
$ 2.02 million $ 943
Aug 22, 2025 $ 0.0₅487
+14.57%
$ 2.05 million $ 665
Aug 21, 2025 $ 0.0₅428
-1.94%
$ 1.79 million $ 342