Trog Historical Data

TROG Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₆935
+0.23%
$ 393,323 $ 35,994
May 30, 2 PM $ 0.0₆931
-0.06%
$ 391,596 $ 39,767
May 30, 1 PM $ 0.0₆934
-0.13%
$ 392,910 $ 39,073
May 30, 10 AM $ 0.0₆989
+0.00%
$ 415,994 $ 37,643
May 30, 9 AM $ 0.0₆99
+0.00%
$ 416,402 $ 3,082
May 30, 8 AM $ 0.0₅105
-0.08%
$ 442,056 $ 33,446
May 30, 7 AM $ 0.0₅105
+0.21%
$ 442,292 $ 32,840
May 30, 6 AM $ 0.0₅105
-0.53%
$ 441,404 $ 32,567
May 30, 5 AM $ 0.0₅106
+0.08%
$ 445,036 $ 32,330
May 30, 4 AM $ 0.0₅105
-0.21%
$ 443,812 $ 31,724
May 30, 12 AM $ 0.0₆925
-0.27%
$ 389,330 $ 35,167
May 29, 11 PM $ 0.0₆93
-0.22%
$ 391,271 $ 35,039
May 29, 10 PM $ 0.0₆932
-0.49%
$ 392,033 $ 35,617
May 29, 9 PM $ 0.0₆939
+0.40%
$ 394,973 $ 35,364
May 29, 8 PM $ 0.0₆942
+0.14%
$ 396,461 $ 35,231
May 29, 7 PM $ 0.0₆918
+0.63%
$ 386,228 $ 35,140
May 29, 6 PM $ 0.0₆905
-1.74%
$ 380,537 $ 34,524
May 29, 5 PM $ 0.0₆92
+0.12%
$ 387,115 $ 34,580
May 29, 4 PM $ 0.0₆92
+1.82%
$ 386,908 $ 32,303
May 29, 3 PM $ 0.0₆905
+0.31%
$ 380,514 $ 31,891
May 29, 2 PM $ 0.0₆899
+0.31%
$ 378,313 $ 31,193
May 29, 1 PM $ 0.0₆899
-6.44%
$ 377,995 $ 31,477
May 29, 12 PM $ 0.0₆96
+0.00%
$ 404,030 $ 32,353
May 29, 11 AM $ 0.0₆954
-0.93%
$ 401,464 $ 32,674
May 29, 10 AM $ 0.0₆962
+0.33%
$ 404,496 $ 32,283
May 29, 9 AM $ 0.0₆96
-0.10%
$ 403,715 $ 32,498
May 29, 8 AM $ 0.0₆959
-0.44%
$ 403,442 $ 32,964
May 29, 7 AM $ 0.0₆963
-0.13%
$ 404,933 $ 33,931
May 29, 6 AM $ 0.0₆966
+0.42%
$ 406,203 $ 34,172
May 29, 5 AM $ 0.0₆962
+0.48%
$ 404,640 $ 34,238
May 29, 4 AM $ 0.0₆957
+0.00%
$ 402,464 $ 34,118
May 28, 10 PM $ 0.0₅111
-0.38%
$ 466,095 $ 33,313
May 28, 9 PM $ 0.0₅112
+0.36%
$ 469,171 $ 33,734
May 28, 8 PM $ 0.0₅111
+0.89%
$ 466,668 $ 34,434
May 28, 7 PM $ 0.0₅105
+0.00%
$ 440,440 $ 34,939
May 28, 5 PM $ 0.0₅11
-0.14%
$ 463,863 $ 35,191
May 28, 4 PM $ 0.0₅11
+1.33%
$ 464,188 $ 35,363
May 28, 3 PM $ 0.0₅109
-0.55%
$ 458,233 $ 35,525
May 28, 2 PM $ 0.0₅11
+0.91%
$ 460,691 $ 35,760
May 28, 1 PM $ 0.0₅108
-0.80%
$ 455,100 $ 35,305
May 28, 12 PM $ 0.0₅109
+0.33%
$ 459,918 $ 35,396
May 28, 11 AM $ 0.0₅109
-0.07%
$ 458,023 $ 34,609
May 28, 10 AM $ 0.0₅109
-0.44%
$ 458,216 $ 34,795
May 28, 9 AM $ 0.0₅109
-0.35%
$ 459,521 $ 35,215
May 28, 8 AM $ 0.0₅11
-0.18%
$ 461,421 $ 34,158
May 28, 7 AM $ 0.0₅11
+0.91%
$ 460,931 $ 33,769
May 28, 6 AM $ 0.0₅109
-0.03%
$ 457,218 $ 33,821
May 28, 5 AM $ 0.0₅108
-0.32%
$ 456,273 $ 34,108
May 28, 4 AM $ 0.0₅109
-0.51%
$ 456,853 $ 34,045
May 28, 3 AM $ 0.0₆969
+0.00%
$ 407,835 $ 35,063