Trog Historical Data

TROG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0₅334
-6.01%
$1.41 million $77,458
Sep 28, 2025 $0.0₅331
+4.20%
$1.4 million $69,147
Sep 27, 2025 $0.0₅318
-3.34%
$1.34 million $70,087
Sep 26, 2025 $0.0₅31
-3.15%
$1.31 million $78,613
Sep 25, 2025 $0.0₅322
+7.11%
$1.35 million $69,511
Sep 24, 2025 $0.0₅3
-1.70%
$1.26 million $72,431
Sep 23, 2025 $0.0₅305
-14.23%
$1.28 million $77,337
Sep 22, 2025 $0.0₅313
-7.86%
$1.5 million $76,421
Sep 21, 2025 $0.0₅342
-11.12%
$1.43 million $83,285
Sep 20, 2025 $0.0₅389
+0.16%
$1.62 million $77,677
Sep 19, 2025 $0.0₅388
-3.42%
$1.63 million $78,014
Sep 18, 2025 $0.0₅399
-1.20%
$1.69 million $88,024
Sep 17, 2025 $0.0₅351
-10.85%
$1.7 million $79,833
Sep 16, 2025 $0.0₅396
-0.68%
$1.65 million $79,746
Sep 15, 2025 $0.0₅4
+10.21%
$1.68 million $82,827
Sep 14, 2025 $0.0₅364
-0.22%
$1.53 million $79,897
Sep 13, 2025 $0.0₅365
-1.25%
$1.54 million $79,842
Sep 12, 2025 $0.0₅368
+4.59%
$1.55 million $81,187
Sep 11, 2025 $0.0₅352
-4.81%
$1.48 million $77,968
Sep 10, 2025 $0.0₅392
+14.53%
$1.65 million $77,118
Sep 9, 2025 $0.0₅342
-1.62%
$1.44 million $76,136
Sep 8, 2025 $0.0₅347
-11.19%
$1.46 million $71,438
Sep 7, 2025 $0.0₅39
+13.87%
$1.64 million $73,116
Sep 6, 2025 $0.0₅343
-13.09%
$1.44 million $80,327
Sep 5, 2025 $0.0₅394
+13.28%
$1.66 million $75,318
Sep 4, 2025 $0.0₅351
-16.56%
$1.47 million $79,561
Sep 3, 2025 $0.0₅375
-8.04%
$1.77 million $76,293
Sep 2, 2025 $0.0₅361
-2.51%
$1.71 million $80,614
Sep 1, 2025 $0.0₅369
-16.37%
$1.55 million $81,861
Aug 31, 2025 $0.0₅452
+15.00%
$1.86 million $84,464
Aug 30, 2025 $0.0₅391
-2.63%
$1.64 million $76,496
Aug 29, 2025 $0.0₅403
-12.83%
$1.69 million $79,957
Aug 28, 2025 $0.0₅46
+12.68%
$1.94 million $81,976
Aug 27, 2025 $0.0₅41
-1.94%
$1.72 million $85,727
Aug 26, 2025 $0.0₅48
+5.63%
$1.76 million $85,875
Aug 25, 2025 $0.0₅456
-3.27%
$1.9 million $49,535
Aug 24, 2025 $0.0₅467
-2.43%
$1.99 million $2,066
Aug 23, 2025 $0.0₅477
-1.81%
$2.02 million $943
Aug 22, 2025 $0.0₅487
+14.57%
$2.05 million $665
Aug 21, 2025 $0.0₅428
-1.94%
$1.79 million $342
Aug 20, 2025 $0.0₅436
+5.95%
$1.83 million $284
Aug 19, 2025 $0.0₅418
-1.48%
$1.74 million $66,728
Aug 18, 2025 $0.0₅425
-3.68%
$1.79 million $68,538
Aug 17, 2025 $0.0₅442
+1.56%
$1.86 million $71,505
Aug 16, 2025 $0.0₅435
-0.29%
$1.83 million $69,780
Aug 15, 2025 $0.0₅436
-2.73%
$1.83 million $69,917
Aug 14, 2025 $0.0₅448
-4.14%
$1.89 million $74,640
Aug 13, 2025 $0.0₅469
+3.95%
$1.97 million $76,251
Aug 12, 2025 $0.0₅452
-4.31%
$1.9 million $72,508
Aug 11, 2025 $0.0₅468
+4.39%
$1.97 million $77,346