Trog Historical Data

TROG Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅111
+0.07%
$ 468,986 $ 35,440
May 28, 12 AM $ 0.0₅111
-0.19%
$ 467,998 $ 36,176
May 27, 11 PM $ 0.0₅111
-0.16%
$ 468,653 $ 36,657
May 27, 10 PM $ 0.0₅111
+0.82%
$ 468,550 $ 37,021
May 27, 9 PM $ 0.0₅111
-2.02%
$ 465,655 $ 36,714
May 27, 8 PM $ 0.0₅113
-0.95%
$ 475,615 $ 37,422
May 27, 7 PM $ 0.0₅114
+0.43%
$ 479,256 $ 36,034
May 27, 6 PM $ 0.0₅113
+0.52%
$ 477,463 $ 36,243
May 27, 5 PM $ 0.0₅113
-1.39%
$ 476,135 $ 36,522
May 27, 4 PM $ 0.0₅114
+0.82%
$ 481,592 $ 37,411
May 27, 3 PM $ 0.0₅114
+0.26%
$ 477,733 $ 37,680
May 27, 2 PM $ 0.0₅113
-0.46%
$ 477,025 $ 36,548
May 27, 1 PM $ 0.0₅114
-0.97%
$ 478,894 $ 36,751
May 27, 12 PM $ 0.0₅115
+0.50%
$ 483,587 $ 36,091
May 27, 11 AM $ 0.0₅115
+0.31%
$ 482,362 $ 36,723
May 27, 10 AM $ 0.0₅114
-0.09%
$ 480,976 $ 37,409
May 27, 9 AM $ 0.0₅114
-0.94%
$ 480,335 $ 37,505
May 27, 8 AM $ 0.0₅116
-0.01%
$ 486,229 $ 37,631
May 27, 6 AM $ 0.0₅102
-0.35%
$ 428,817 $ 36,691
May 27, 5 AM $ 0.0₅102
+0.41%
$ 429,818 $ 36,839
May 27, 4 AM $ 0.0₅101
+0.28%
$ 425,724 $ 37,196
May 27, 2 AM $ 0.0₅115
-0.38%
$ 485,151 $ 37,815
May 27, 1 AM $ 0.0₅116
-0.03%
$ 488,102 $ 37,904
May 26, 10 PM $ 0.0₅101
+0.00%
$ 426,018 $ 37,153
May 26, 9 PM $ 0.0₅101
-0.18%
$ 425,704 $ 37,139
May 26, 8 PM $ 0.0₅101
-0.83%
$ 425,213 $ 36,908
May 26, 7 PM $ 0.0₅102
+0.07%
$ 429,358 $ 37,079
May 26, 6 PM $ 0.0₅102
+0.29%
$ 429,037 $ 36,353
May 26, 5 PM $ 0.0₅102
+0.51%
$ 427,651 $ 36,258
May 26, 4 PM $ 0.0₅101
-1.42%
$ 425,433 $ 35,877
May 26, 3 PM $ 0.0₅103
-1.59%
$ 431,271 $ 35,392
May 26, 2 PM $ 0.0₅104
-0.35%
$ 438,499 $ 35,771
May 26, 1 PM $ 0.0₅104
-12.00%
$ 439,259 $ 36,501
May 26, 12 PM $ 0.0₅118
-0.01%
$ 497,561 $ 36,748
May 26, 11 AM $ 0.0₅119
-0.38%
$ 498,630 $ 36,612
May 26, 10 AM $ 0.0₅119
+2.28%
$ 500,477 $ 35,781
May 26, 9 AM $ 0.0₅116
-0.04%
$ 489,277 $ 36,215
May 26, 7 AM $ 0.0₅103
-5.85%
$ 434,822 $ 37,661
May 26, 3 AM $ 0.0₅117
+0.00%
$ 490,791 $ 36,932
May 26, 2 AM $ 0.0₅117
+0.54%
$ 491,120 $ 36,974
May 26, 1 AM $ 0.0₅116
-0.51%
$ 489,945 $ 37,572
May 25, 10 PM $ 0.0₅117
-0.77%
$ 492,536 $ 38,370
May 25, 9 PM $ 0.0₅118
+0.03%
$ 497,346 $ 37,762
May 25, 4 PM $ 0.0₅104
-0.24%
$ 437,390 $ 39,647
May 25, 3 PM $ 0.0₅104
-0.65%
$ 438,928 $ 39,763
May 25, 2 PM $ 0.0₅105
+1.21%
$ 439,676 $ 40,619
May 25, 1 PM $ 0.0₅104
-0.70%
$ 436,063 $ 40,533
May 25, 12 PM $ 0.0₅104
-0.23%
$ 438,885 $ 40,594
May 25, 10 AM $ 0.0₅104
-0.54%
$ 435,612 $ 40,419
May 25, 9 AM $ 0.0₅104
-0.04%
$ 437,941 $ 40,617