Trog Historical Data

TROG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0₆922
+1.15%
$387,805 $38,813
Jun 1, 4 PM $0.0₆913
+0.35%
$384,064 $37,966
Jun 1, 3 PM $0.0₆975
-5.58%
$410,309 $37,525
Jun 1, 2 PM $0.0₅103
+0.20%
$434,719 $37,346
Jun 1, 1 PM $0.0₅103
-1.27%
$434,543 $37,492
Jun 1, 12 PM $0.0₅105
+0.27%
$439,676 $37,916
Jun 1, 11 AM $0.0₆913
+0.00%
$383,992 $38,323
Jun 1, 10 AM $0.0₆916
-0.06%
$385,422 $38,272
Jun 1, 9 AM $0.0₆917
+0.02%
$385,733 $38,071
Jun 1, 8 AM $0.0₆916
-0.05%
$385,292 $38,264
Jun 1, 7 AM $0.0₆915
-6.66%
$384,804 $38,171
Jun 1, 6 AM $0.0₅103
-1.29%
$432,326 $38,281
Jun 1, 5 AM $0.0₅104
-0.29%
$438,994 $38,334
Jun 1, 4 AM $0.0₅105
+0.22%
$440,887 $38,464
Jun 1, 2 AM $0.0₆928
+0.25%
$390,200 $37,651
Jun 1, 1 AM $0.0₆926
+0.04%
$389,618 $37,629
Jun 1, 12 AM $0.0₆926
-0.19%
$389,619 $37,036
May 31, 11 PM $0.0₆928
-5.92%
$390,214 $36,598
May 31, 10 PM $0.0₆986
-5.93%
$414,751 $36,246
May 31, 9 PM $0.0₅105
+0.87%
$440,802 $35,809
May 31, 8 PM $0.0₅104
+0.17%
$437,308 $36,328
May 31, 4 PM $0.0₅104
-0.01%
$439,502 $35,342
May 31, 3 PM $0.0₅105
+0.13%
$440,598 $35,543
May 31, 2 PM $0.0₅105
+13.05%
$441,985 $35,434
May 31, 1 PM $0.0₆934
+0.29%
$392,731 $34,987
May 31, 12 PM $0.0₆931
+0.10%
$391,842 $34,933
May 31, 11 AM $0.0₆928
-0.15%
$390,295 $34,879
May 31, 10 AM $0.0₆931
+0.79%
$391,776 $34,717
May 31, 9 AM $0.0₆926
-6.82%
$389,522 $34,557
May 31, 7 AM $0.0₆932
-0.86%
$391,987 $35,188
May 31, 6 AM $0.0₆939
+0.11%
$395,179 $35,477
May 31, 5 AM $0.0₆936
+0.02%
$393,950 $35,245
May 31, 3 AM $0.0₆935
+0.09%
$393,353 $35,487
May 31, 2 AM $0.0₆932
+0.26%
$392,245 $35,781
May 31, 1 AM $0.0₆932
-6.20%
$391,995 $35,768
May 30, 11 PM $0.0₆935
-0.15%
$393,227 $36,240
May 30, 10 PM $0.0₆935
-0.25%
$393,352 $36,086
May 30, 9 PM $0.0₆936
+0.85%
$393,602 $36,447
May 30, 4 PM $0.0₆926
-1.17%
$389,748 $36,029
May 30, 3 PM $0.0₆935
+0.23%
$393,323 $35,994
May 30, 2 PM $0.0₆931
-0.06%
$391,596 $39,767
May 30, 1 PM $0.0₆934
-0.13%
$392,910 $39,073
May 30, 10 AM $0.0₆989
+0.00%
$415,994 $37,643
May 30, 9 AM $0.0₆99
+0.00%
$416,402 $3,082
May 30, 8 AM $0.0₅105
-0.08%
$442,056 $33,446
May 30, 7 AM $0.0₅105
+0.21%
$442,292 $32,840
May 30, 6 AM $0.0₅105
-0.53%
$441,404 $32,567
May 30, 5 AM $0.0₅106
+0.08%
$445,036 $32,330
May 30, 4 AM $0.0₅105
-0.21%
$443,812 $31,724
May 30, 12 AM $0.0₆925
-0.27%
$389,330 $35,167