Trog Historical Data

TROG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅365
-11.05%
$ 1.53 million $ 1,415
Jun 30, 2025 $ 0.0₅412
-0.13%
$ 1.73 million $ 45,601
Jun 29, 2025 $ 0.0₅412
+7.05%
$ 1.74 million $ 45,867
Jun 28, 2025 $ 0.0₅385
-6.02%
$ 1.62 million $ 217
Jun 27, 2025 $ 0.0₅409
+13.13%
$ 1.72 million $ 42,531
Jun 26, 2025 $ 0.0₅362
-11.41%
$ 1.52 million $ 44,268
Jun 25, 2025 $ 0.0₅408
+11.27%
$ 1.72 million $ 42,856
Jun 24, 2025 $ 0.0₅367
-9.36%
$ 1.54 million $ 44,052
Jun 23, 2025 $ 0.0₅406
+6.68%
$ 1.71 million $ 48,379
Jun 22, 2025 $ 0.0₅382
-4.97%
$ 1.61 million $ 38,844
Jun 21, 2025 $ 0.0₅399
+0.69%
$ 1.68 million $ 38,304
Jun 20, 2025 $ 0.0₅396
-10.40%
$ 1.67 million $ 1,009
Jun 19, 2025 $ 0.0₅442
+4.88%
$ 1.86 million $ 45,565
Jun 18, 2025 $ 0.0₅421
-1.08%
$ 1.77 million $ 2,306
Jun 17, 2025 $ 0.0₅426
-6.62%
$ 1.79 million $ 993
Jun 16, 2025 $ 0.0₅456
-0.04%
$ 1.92 million $ 47,249
Jun 15, 2025 $ 0.0₅457
+6.80%
$ 1.92 million $ 45,148
Jun 14, 2025 $ 0.0₅428
-7.42%
$ 1.8 million $ 354
Jun 13, 2025 $ 0.0₅46
+8.46%
$ 1.94 million $ 53,447
Jun 12, 2025 $ 0.0₅426
-15.76%
$ 1.79 million $ 45,624
Jun 11, 2025 $ 0.0₅502
+3.37%
$ 2.11 million $ 48,687
Jun 10, 2025 $ 0.0₅485
-8.25%
$ 2.04 million $ 61,509
Jun 9, 2025 $ 0.0₅531
+7.06%
$ 2.23 million $ 48,770
Jun 8, 2025 $ 0.0₅493
+10.76%
$ 2.07 million $ 49,151
Jun 7, 2025 $ 0.0₅446
-3.20%
$ 1.88 million $ 47,640
Jun 6, 2025 $ 0.0₅486
+14.31%
$ 2.04 million $ 45,483
Jun 5, 2025 $ 0.0₅428
-6.44%
$ 1.8 million $ 45,085
Jun 4, 2025 $ 0.0₅458
-10.94%
$ 1.92 million $ 46,821
Jun 3, 2025 $ 0.0₅512
+0.91%
$ 2.15 million $ 46,518
Jun 2, 2025 $ 0.0₅507
+15.47%
$ 2.13 million $ 49,603
Jun 1, 2025 $ 0.0₅441
-1.39%
$ 1.85 million $ 47,836
May 31, 2025 $ 0.0₅447
-1.90%
$ 1.88 million $ 47,801
May 30, 2025 $ 0.0₅456
-17.91%
$ 1.92 million $ 50,221
May 29, 2025 $ 0.0₅552
+9.57%
$ 2.32 million $ 52,707
May 28, 2025 $ 0.0₅503
-1.32%
$ 2.12 million $ 50,290
May 27, 2025 $ 0.0₅513
+5.47%
$ 2.16 million $ 53,095
May 26, 2025 $ 0.0₅485
-11.08%
$ 2.04 million $ 45,202
May 25, 2025 $ 0.0₅547
+1.24%
$ 2.3 million $ 43,995
May 24, 2025 $ 0.0₅54
-1.91%
$ 2.27 million $ 48,950
May 23, 2025 $ 0.0₅548
+5.41%
$ 2.31 million $ 47,830
May 22, 2025 $ 0.0₅518
+5.29%
$ 2.18 million $ 52,960
May 21, 2025 $ 0.0₅492
-11.42%
$ 2.07 million $ 45,999
May 20, 2025 $ 0.0₅49
-12.65%
$ 2.06 million $ 50,695
May 19, 2025 $ 0.0₅562
+1.89%
$ 2.36 million $ 46,496
May 18, 2025 $ 0.0₅547
+11.27%
$ 2.3 million $ 47,080
May 17, 2025 $ 0.0₅492
-11.43%
$ 2.07 million $ 45,429
May 16, 2025 $ 0.0₅556
-3.37%
$ 2.34 million $ 48,587
May 15, 2025 $ 0.0₅577
+7.88%
$ 2.43 million $ 49,349
May 14, 2025 $ 0.0₅534
-14.43%
$ 2.24 million $ 48,642
May 13, 2025 $ 0.0₅625
+14.21%
$ 2.63 million $ 57,212