Trog Historical Data

TROG Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅104
+0.53%
$ 437,627 $ 40,119
May 25, 7 AM $ 0.0₅103
+0.13%
$ 434,350 $ 39,714
May 25, 6 AM $ 0.0₅103
+0.50%
$ 434,824 $ 39,484
May 25, 3 AM $ 0.0₅103
+0.08%
$ 433,681 $ 39,256
May 25, 2 AM $ 0.0₅103
-6.63%
$ 433,472 $ 38,739
May 25, 1 AM $ 0.0₅117
+0.43%
$ 492,111 $ 38,527
May 25, 12 AM $ 0.0₅116
+5.71%
$ 490,000 $ 38,467
May 24, 11 PM $ 0.0₅103
+0.45%
$ 431,591 $ 38,266
May 24, 10 PM $ 0.0₅102
+1.29%
$ 431,014 $ 38,491
May 24, 7 PM $ 0.0₅116
-0.49%
$ 489,961 $ 39,160
May 24, 6 PM $ 0.0₅117
+6.12%
$ 492,240 $ 38,857
May 24, 5 PM $ 0.0₅11
+0.03%
$ 463,847 $ 38,236
May 24, 3 PM $ 0.0₅103
-0.19%
$ 433,612 $ 37,829
May 24, 2 PM $ 0.0₅103
-0.56%
$ 434,373 $ 38,144
May 24, 1 PM $ 0.0₅104
-0.03%
$ 438,832 $ 38,421
May 24, 12 PM $ 0.0₅104
+0.81%
$ 439,048 $ 38,657
May 24, 11 AM $ 0.0₅104
+0.10%
$ 436,134 $ 38,251
May 24, 10 AM $ 0.0₅103
-0.40%
$ 434,643 $ 38,251
May 24, 9 AM $ 0.0₅104
+0.20%
$ 436,513 $ 37,828
May 24, 8 AM $ 0.0₅104
-0.38%
$ 436,106 $ 37,579
May 24, 7 AM $ 0.0₅104
-0.80%
$ 438,143 $ 37,527
May 24, 2 AM $ 0.0₅105
+0.30%
$ 439,687 $ 38,360
May 24, 1 AM $ 0.0₅105
+0.85%
$ 440,051 $ 38,391
May 24, 12 AM $ 0.0₅104
+0.44%
$ 436,349 $ 38,485
May 23, 11 PM $ 0.0₅103
+0.21%
$ 434,474 $ 38,515
May 23, 10 PM $ 0.0₅103
-0.25%
$ 433,551 $ 37,092
May 23, 9 PM $ 0.0₅103
-1.21%
$ 432,909 $ 36,289
May 23, 8 PM $ 0.0₅104
-10.32%
$ 438,091 $ 36,557
May 23, 2 PM $ 0.0₅1
+0.00%
$ 421,917 $ 34,689
May 23, 1 PM $ 0.0₅1
+1.08%
$ 421,607 $ 34,580
May 23, 12 PM $ 0.0₆993
-0.24%
$ 417,744 $ 36,400
May 23, 11 AM $ 0.0₆995
-0.62%
$ 418,755 $ 37,320
May 23, 10 AM $ 0.0₆999
+0.55%
$ 420,256 $ 37,815
May 23, 9 AM $ 0.0₆997
-0.56%
$ 419,234 $ 38,008
May 23, 8 AM $ 0.0₅1
+0.23%
$ 421,261 $ 38,090
May 23, 7 AM $ 0.0₅1
-7.22%
$ 421,740 $ 37,954
May 23, 5 AM $ 0.0₅114
-1.12%
$ 480,621 $ 39,434
May 23, 4 AM $ 0.0₅116
+0.00%
$ 486,731 $ 38,872
May 23, 3 AM $ 0.0₅116
-0.05%
$ 486,161 $ 38,924
May 23, 2 AM $ 0.0₅116
-0.27%
$ 486,262 $ 38,689
May 23, 1 AM $ 0.0₅116
+0.46%
$ 487,827 $ 38,433
May 23, 12 AM $ 0.0₅115
+0.46%
$ 483,984 $ 38,547
May 22, 11 PM $ 0.0₅102
-0.07%
$ 428,466 $ 38,612
May 22, 10 PM $ 0.0₅102
-0.94%
$ 430,035 $ 38,753
May 22, 9 PM $ 0.0₅103
+0.62%
$ 434,199 $ 38,890
May 22, 8 PM $ 0.0₅103
+1.80%
$ 433,048 $ 36,928
May 22, 7 PM $ 0.0₅101
-7.71%
$ 425,869 $ 36,489
May 22, 6 PM $ 0.0₅11
-6.83%
$ 461,497 $ 37,039
May 22, 4 PM $ 0.0₅126
+0.28%
$ 530,055 $ 37,767
May 22, 3 PM $ 0.0₅125
+0.20%
$ 525,945 $ 37,481