Trog Historical Data

TROG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0₆925
-0.27%
$389,330 $35,167
May 29, 11 PM $0.0₆93
-0.22%
$391,271 $35,039
May 29, 10 PM $0.0₆932
-0.49%
$392,033 $35,617
May 29, 9 PM $0.0₆939
+0.40%
$394,973 $35,364
May 29, 8 PM $0.0₆942
+0.14%
$396,461 $35,231
May 29, 7 PM $0.0₆918
+0.63%
$386,228 $35,140
May 29, 6 PM $0.0₆905
-1.74%
$380,537 $34,524
May 29, 5 PM $0.0₆92
+0.12%
$387,115 $34,580
May 29, 4 PM $0.0₆92
+1.82%
$386,908 $32,303
May 29, 3 PM $0.0₆905
+0.31%
$380,514 $31,891
May 29, 2 PM $0.0₆899
+0.31%
$378,313 $31,193
May 29, 1 PM $0.0₆899
-6.44%
$377,995 $31,477
May 29, 12 PM $0.0₆96
+0.00%
$404,030 $32,353
May 29, 11 AM $0.0₆954
-0.93%
$401,464 $32,674
May 29, 10 AM $0.0₆962
+0.33%
$404,496 $32,283
May 29, 9 AM $0.0₆96
-0.10%
$403,715 $32,498
May 29, 8 AM $0.0₆959
-0.44%
$403,442 $32,964
May 29, 7 AM $0.0₆963
-0.13%
$404,933 $33,931
May 29, 6 AM $0.0₆966
+0.42%
$406,203 $34,172
May 29, 5 AM $0.0₆962
+0.48%
$404,640 $34,238
May 29, 4 AM $0.0₆957
+0.00%
$402,464 $34,118
May 28, 10 PM $0.0₅111
-0.38%
$466,095 $33,313
May 28, 9 PM $0.0₅112
+0.36%
$469,171 $33,734
May 28, 8 PM $0.0₅111
+0.89%
$466,668 $34,434
May 28, 7 PM $0.0₅105
+0.00%
$440,440 $34,939
May 28, 5 PM $0.0₅11
-0.14%
$463,863 $35,191
May 28, 4 PM $0.0₅11
+1.33%
$464,188 $35,363
May 28, 3 PM $0.0₅109
-0.55%
$458,233 $35,525
May 28, 2 PM $0.0₅11
+0.91%
$460,691 $35,760
May 28, 1 PM $0.0₅108
-0.80%
$455,100 $35,305
May 28, 12 PM $0.0₅109
+0.33%
$459,918 $35,396
May 28, 11 AM $0.0₅109
-0.07%
$458,023 $34,609
May 28, 10 AM $0.0₅109
-0.44%
$458,216 $34,795
May 28, 9 AM $0.0₅109
-0.35%
$459,521 $35,215
May 28, 8 AM $0.0₅11
-0.18%
$461,421 $34,158
May 28, 7 AM $0.0₅11
+0.91%
$460,931 $33,769
May 28, 6 AM $0.0₅109
-0.03%
$457,218 $33,821
May 28, 5 AM $0.0₅108
-0.32%
$456,273 $34,108
May 28, 4 AM $0.0₅109
-0.51%
$456,853 $34,045
May 28, 3 AM $0.0₆969
+0.00%
$407,835 $35,063
May 28, 1 AM $0.0₅111
+0.07%
$468,986 $35,440
May 28, 12 AM $0.0₅111
-0.19%
$467,998 $36,176
May 27, 11 PM $0.0₅111
-0.16%
$468,653 $36,657
May 27, 10 PM $0.0₅111
+0.82%
$468,550 $37,021
May 27, 9 PM $0.0₅111
-2.02%
$465,655 $36,714
May 27, 8 PM $0.0₅113
-0.95%
$475,615 $37,422
May 27, 7 PM $0.0₅114
+0.43%
$479,256 $36,034
May 27, 6 PM $0.0₅113
+0.52%
$477,463 $36,243
May 27, 5 PM $0.0₅113
-1.39%
$476,135 $36,522
May 27, 4 PM $0.0₅114
+0.82%
$481,592 $37,411