Trog Historical Data

TROG Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅619
+0.48%
$ 2.6 million $ 50,436
May 11, 2025 $ 0.0₅613
+15.32%
$ 2.58 million $ 46,063
May 10, 2025 $ 0.0₅53
+1.43%
$ 2.23 million $ 44,962
May 9, 2025 $ 0.0₅521
+7.01%
$ 2.19 million $ 55,269
May 8, 2025 $ 0.0₅487
+38.02%
$ 2.05 million $ 44,251
May 7, 2025 $ 0.0₅352
-10.48%
$ 1.48 million $ 32,232
May 6, 2025 $ 0.0₅394
-3.20%
$ 1.66 million $ 31,734
May 5, 2025 $ 0.0₅408
-0.43%
$ 1.72 million $ 31,024
May 4, 2025 $ 0.0₅41
+7.40%
$ 1.72 million $ 33,217
May 3, 2025 $ 0.0₅383
-10.27%
$ 1.61 million $ 32,731
May 2, 2025 $ 0.0₅432
+10.15%
$ 1.82 million $ 31,913
May 1, 2025 $ 0.0₅391
-9.87%
$ 1.65 million $ 32,730
Apr 30, 2025 $ 0.0₅433
+5.27%
$ 1.82 million $ 31,546
Apr 29, 2025 $ 0.0₅409
-6.37%
$ 1.72 million $ 30,612
Apr 28, 2025 $ 0.0₅436
+0.58%
$ 1.83 million $ 32,816
Apr 27, 2025 $ 0.0₅432
-1.58%
$ 1.82 million $ 31,228
Apr 26, 2025 $ 0.0₅441
+5.19%
$ 1.85 million $ 32,285
Apr 25, 2025 $ 0.0₅476
+16.69%
$ 2 million $ 33,578
Apr 24, 2025 $ 0.0₅408
-18.16%
$ 1.72 million $ 30,590
Apr 23, 2025 $ 0.0₅499
+14.40%
$ 2.1 million $ 31,592
Apr 22, 2025 $ 0.0₅435
+0.27%
$ 1.83 million $ 30,168
Apr 21, 2025 $ 0.0₅436
+10.37%
$ 1.83 million $ 28,508
Apr 20, 2025 $ 0.0₅395
-12.93%
$ 1.66 million $ 28,613
Apr 19, 2025 $ 0.0₅458
+15.57%
$ 1.93 million $ 29,564
Apr 18, 2025 $ 0.0₅391
-16.49%
$ 1.64 million $ 28,001
Apr 17, 2025 $ 0.0₅469
+4.55%
$ 1.97 million $ 27,105
Apr 16, 2025 $ 0.0₅449
+11.79%
$ 1.89 million $ 26,436
Apr 15, 2025 $ 0.0₅401
-1.48%
$ 1.69 million $ 26,312
Apr 14, 2025 $ 0.0₅406
+1.00%
$ 1.71 million $ 29,004
Apr 13, 2025 $ 0.0₅403
-1.79%
$ 1.69 million $ 29,063
Apr 12, 2025 $ 0.0₅409
+5.83%
$ 1.72 million $ 28,555
Apr 11, 2025 $ 0.0₅386
-3.43%
$ 1.62 million $ 26,481
Apr 10, 2025 $ 0.0₅4
+4.11%
$ 1.68 million $ 23,956
Apr 9, 2025 $ 0.0₅425
+31.59%
$ 1.79 million $ 29,111
Apr 8, 2025 $ 0.0₅322
+6.52%
$ 1.36 million $ 25,604
Apr 7, 2025 $ 0.0₅303
+3.46%
$ 1.27 million $ 33,420
Apr 6, 2025 $ 0.0₅292
-21.16%
$ 1.23 million $ 33,000
Apr 5, 2025 $ 0.0₅37
+4.95%
$ 1.56 million $ 34,520
Apr 4, 2025 $ 0.0₅327
-13.35%
$ 1.37 million $ 31,792
Apr 3, 2025 $ 0.0₅377
+2.85%
$ 1.58 million $ 41,431
Apr 2, 2025 $ 0.0₅366
-17.27%
$ 1.54 million $ 34,688
Apr 1, 2025 $ 0.0₅443
+11.92%
$ 1.86 million $ 37,554
Mar 31, 2025 $ 0.0₅396
+10.88%
$ 1.67 million $ 48,325
Mar 30, 2025 $ 0.0₅357
+6.20%
$ 1.5 million $ 34,060
Mar 29, 2025 $ 0.0₅334
-18.49%
$ 1.4 million $ 36,064
Mar 28, 2025 $ 0.0₅409
-2.79%
$ 1.72 million $ 35,946
Mar 27, 2025 $ 0.0₅421
+1.83%
$ 1.77 million $ 35,653
Mar 26, 2025 $ 0.0₅414
-8.03%
$ 1.74 million $ 69,632
Mar 25, 2025 $ 0.0₅451
+1.96%
$ 1.9 million $ 39,179
Mar 24, 2025 $ 0.0₅442
+0.64%
$ 1.86 million $ 11,101