Trog Historical Data

TROG Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0₅114
+0.82%
$481,592 $37,411
May 27, 3 PM $0.0₅114
+0.26%
$477,733 $37,680
May 27, 2 PM $0.0₅113
-0.46%
$477,025 $36,548
May 27, 1 PM $0.0₅114
-0.97%
$478,894 $36,751
May 27, 12 PM $0.0₅115
+0.50%
$483,587 $36,091
May 27, 11 AM $0.0₅115
+0.31%
$482,362 $36,723
May 27, 10 AM $0.0₅114
-0.09%
$480,976 $37,409
May 27, 9 AM $0.0₅114
-0.94%
$480,335 $37,505
May 27, 8 AM $0.0₅116
-0.01%
$486,229 $37,631
May 27, 6 AM $0.0₅102
-0.35%
$428,817 $36,691
May 27, 5 AM $0.0₅102
+0.41%
$429,818 $36,839
May 27, 4 AM $0.0₅101
+0.28%
$425,724 $37,196
May 27, 2 AM $0.0₅115
-0.38%
$485,151 $37,815
May 27, 1 AM $0.0₅116
-0.03%
$488,102 $37,904
May 26, 10 PM $0.0₅101
+0.00%
$426,018 $37,153
May 26, 9 PM $0.0₅101
-0.18%
$425,704 $37,139
May 26, 8 PM $0.0₅101
-0.83%
$425,213 $36,908
May 26, 7 PM $0.0₅102
+0.07%
$429,358 $37,079
May 26, 6 PM $0.0₅102
+0.29%
$429,037 $36,353
May 26, 5 PM $0.0₅102
+0.51%
$427,651 $36,258
May 26, 4 PM $0.0₅101
-1.42%
$425,433 $35,877
May 26, 3 PM $0.0₅103
-1.59%
$431,271 $35,392
May 26, 2 PM $0.0₅104
-0.35%
$438,499 $35,771
May 26, 1 PM $0.0₅104
-12.00%
$439,259 $36,501
May 26, 12 PM $0.0₅118
-0.01%
$497,561 $36,748
May 26, 11 AM $0.0₅119
-0.38%
$498,630 $36,612
May 26, 10 AM $0.0₅119
+2.28%
$500,477 $35,781
May 26, 9 AM $0.0₅116
-0.04%
$489,277 $36,215
May 26, 7 AM $0.0₅103
-5.85%
$434,822 $37,661
May 26, 3 AM $0.0₅117
+0.00%
$490,791 $36,932
May 26, 2 AM $0.0₅117
+0.54%
$491,120 $36,974
May 26, 1 AM $0.0₅116
-0.51%
$489,945 $37,572
May 25, 10 PM $0.0₅117
-0.77%
$492,536 $38,370
May 25, 9 PM $0.0₅118
+0.03%
$497,346 $37,762
May 25, 4 PM $0.0₅104
-0.24%
$437,390 $39,647
May 25, 3 PM $0.0₅104
-0.65%
$438,928 $39,763
May 25, 2 PM $0.0₅105
+1.21%
$439,676 $40,619
May 25, 1 PM $0.0₅104
-0.70%
$436,063 $40,533
May 25, 12 PM $0.0₅104
-0.23%
$438,885 $40,594
May 25, 10 AM $0.0₅104
-0.54%
$435,612 $40,419
May 25, 9 AM $0.0₅104
-0.04%
$437,941 $40,617
May 25, 8 AM $0.0₅104
+0.53%
$437,627 $40,119
May 25, 7 AM $0.0₅103
+0.13%
$434,350 $39,714
May 25, 6 AM $0.0₅103
+0.50%
$434,824 $39,484
May 25, 3 AM $0.0₅103
+0.08%
$433,681 $39,256
May 25, 2 AM $0.0₅103
-6.63%
$433,472 $38,739
May 25, 1 AM $0.0₅117
+0.43%
$492,111 $38,527
May 25, 12 AM $0.0₅116
+5.71%
$490,000 $38,467
May 24, 11 PM $0.0₅103
+0.45%
$431,591 $38,266
May 24, 10 PM $0.0₅102
+1.29%
$431,014 $38,491