Trog Historical Data

TROG Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₅111
-0.51%
$ 466,960 $ 37,477
May 22, 10 AM $ 0.0₅126
-0.17%
$ 529,974 $ 37,600
May 22, 9 AM $ 0.0₅126
+0.18%
$ 529,457 $ 38,074
May 22, 8 AM $ 0.0₅126
-0.80%
$ 529,415 $ 37,682
May 22, 6 AM $ 0.0₅127
-0.36%
$ 532,992 $ 37,445
May 22, 5 AM $ 0.0₅127
+0.44%
$ 535,322 $ 37,407
May 22, 4 AM $ 0.0₅127
+0.26%
$ 533,034 $ 38,276
May 22, 3 AM $ 0.0₅126
-0.36%
$ 530,711 $ 37,776
May 22, 2 AM $ 0.0₅127
+0.33%
$ 533,288 $ 37,415
May 22, 1 AM $ 0.0₅127
+0.12%
$ 532,929 $ 37,047
May 22, 12 AM $ 0.0₅127
-0.02%
$ 533,204 $ 37,011
May 21, 11 PM $ 0.0₅127
+0.50%
$ 534,968 $ 37,353
May 21, 10 PM $ 0.0₅127
+0.29%
$ 532,253 $ 37,109
May 21, 9 PM $ 0.0₅126
+0.06%
$ 530,165 $ 37,409
May 21, 7 PM $ 0.0₅127
+0.35%
$ 533,512 $ 38,503
May 21, 6 PM $ 0.0₅127
-0.40%
$ 532,600 $ 38,479
May 21, 5 PM $ 0.0₅127
+1.12%
$ 534,533 $ 39,081
May 21, 4 PM $ 0.0₅125
-0.50%
$ 527,018 $ 38,362
May 21, 3 PM $ 0.0₅126
-0.03%
$ 529,261 $ 37,750
May 21, 2 PM $ 0.0₅125
-0.19%
$ 527,773 $ 37,126
May 21, 1 PM $ 0.0₅125
-0.77%
$ 527,266 $ 37,029
May 21, 11 AM $ 0.0₅125
-0.14%
$ 526,533 $ 37,525
May 21, 10 AM $ 0.0₅126
-0.39%
$ 528,335 $ 37,365
May 21, 9 AM $ 0.0₅126
-0.87%
$ 530,592 $ 37,658
May 21, 8 AM $ 0.0₅127
+0.36%
$ 534,914 $ 38,831
May 21, 7 AM $ 0.0₅127
+0.62%
$ 532,987 $ 38,015
May 21, 6 AM $ 0.0₅125
-0.32%
$ 527,569 $ 37,238
May 21, 5 AM $ 0.0₅126
-0.65%
$ 530,206 $ 37,431
May 21, 4 AM $ 0.0₅127
+0.14%
$ 533,362 $ 36,760
May 21, 3 AM $ 0.0₅126
+0.20%
$ 531,787 $ 36,978
May 21, 2 AM $ 0.0₅126
-0.15%
$ 531,210 $ 36,813
May 21, 1 AM $ 0.0₅126
-0.56%
$ 532,033 $ 37,215
May 21, 12 AM $ 0.0₅127
+0.11%
$ 535,873 $ 36,964
May 20, 10 PM $ 0.0₅126
+0.17%
$ 529,682 $ 37,491
May 20, 9 PM $ 0.0₅126
+0.17%
$ 530,064 $ 37,334
May 20, 8 PM $ 0.0₅126
-0.55%
$ 529,028 $ 37,841
May 20, 7 PM $ 0.0₅126
-0.05%
$ 530,934 $ 37,589
May 20, 6 PM $ 0.0₅126
-0.58%
$ 530,665 $ 36,546
May 20, 2 PM $ 0.0₅125
-0.29%
$ 527,581 $ 38,607
May 20, 1 PM $ 0.0₅126
-0.36%
$ 529,936 $ 38,256
May 20, 12 PM $ 0.0₅127
-0.61%
$ 532,249 $ 38,329
May 20, 7 AM $ 0.0₅126
-0.20%
$ 530,786 $ 36,467
May 20, 6 AM $ 0.0₅127
-0.07%
$ 533,333 $ 36,917
May 20, 5 AM $ 0.0₅127
+0.85%
$ 534,172 $ 36,698
May 20, 4 AM $ 0.0₅126
-0.48%
$ 529,740 $ 36,509
May 20, 3 AM $ 0.0₅126
+0.31%
$ 532,144 $ 36,118
May 20, 2 AM $ 0.0₅126
-0.37%
$ 530,300 $ 36,375
May 20, 1 AM $ 0.0₅126
+0.69%
$ 531,161 $ 36,312
May 20, 12 AM $ 0.0₅125
-0.86%
$ 527,949 $ 36,776
May 19, 11 PM $ 0.0₅126
-0.20%
$ 531,779 $ 36,711