Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0₆885
+0.11%
$ 372,359 $ 10
Jun 14, 2026 $ 0.0₆819
+0.00%
$ -- $ 91
Jun 13, 2026 $ 0.0₆818
+0.07%
$ -- $ 156
Jun 12, 2026 $ 0.0₆875
+0.14%
$ -- $ 23,492
Jun 11, 2026 $ 0.0₆874
+3.63%
$ 367,742 $ 26,273
Jun 10, 2026 $ 0.0₆844
+13.54%
$ 355,190 $ 29,301
Jun 9, 2026 $ 0.0₆744
-2.86%
$ 312,962 $ 27,689
Jun 8, 2026 $ 0.0₆879
+14.23%
$ 369,801 $ 29,795
Jun 7, 2026 $ 0.0₆769
+5.84%
$ 323,590 $ 29,403
Jun 6, 2026 $ 0.0₆806
-1.97%
$ 339,042 $ 26,495
Jun 5, 2026 $ 0.0₆823
-10.66%
$ 346,053 $ 25,745
Jun 4, 2026 $ 0.0₆922
+8.88%
$ 387,707 $ 30,045
Jun 3, 2026 $ 0.0₆846
-1.81%
$ 355,798 $ 36,634
Jun 2, 2026 $ 0.0₆864
-17.35%
$ 363,582 $ 35,701
Jun 1, 2026 $ 0.0₆934
+0.70%
$ 393,094 $ 39,531
May 31, 2026 $ 0.0₆928
-6.62%
$ 390,214 $ 36,598
May 30, 2026 $ 0.0₆935
+0.73%
$ 393,227 $ 36,240
May 29, 2026 $ 0.0₆93
-2.78%
$ 391,271 $ 35,039
May 28, 2026 $ 0.0₅111
-0.59%
$ 466,095 $ 33,313
May 27, 2026 $ 0.0₅111
-4.01%
$ 468,653 $ 36,657
May 26, 2026 $ 0.0₅101
-13.50%
$ 426,018 $ 37,153
May 25, 2026 $ 0.0₅117
+6.26%
$ 492,536 $ 38,370
May 24, 2026 $ 0.0₅103
-0.65%
$ 431,591 $ 38,266
May 23, 2026 $ 0.0₅103
-9.81%
$ 434,474 $ 38,515
May 22, 2026 $ 0.0₅102
-19.66%
$ 428,466 $ 38,612
May 21, 2026 $ 0.0₅127
-0.06%
$ 534,968 $ 37,353
May 20, 2026 $ 0.0₅126
-0.53%
$ 529,682 $ 37,491
May 19, 2026 $ 0.0₅126
+0.12%
$ 531,779 $ 36,711
May 18, 2026 $ 0.0₅127
-0.73%
$ 532,264 $ 36,941
May 17, 2026 $ 0.0₅128
+9.09%
$ 537,447 $ 36,420
May 16, 2026 $ 0.0₅118
-14.45%
$ 494,334 $ 35,329
May 15, 2026 $ 0.0₅138
+10.85%
$ 578,698 $ 39,664
May 14, 2026 $ 0.0₅124
-7.11%
$ 522,647 $ 40,102
May 13, 2026 $ 0.0₅133
-0.16%
$ 561,235 $ 43,303
May 12, 2026 $ 0.0₅133
+7.46%
$ 560,995 $ 38,929
May 11, 2026 $ 0.0₅124
+1.17%
$ 521,328 $ 42,652
May 10, 2026 $ 0.0₅141
-1.60%
$ 593,924 $ 42,451
May 9, 2026 $ 0.0₅143
+2.11%
$ 603,330 $ 41,486
May 8, 2026 $ 0.0₅14
+0.27%
$ 590,803 $ 42,301
May 7, 2026 $ 0.0₅125
-13.70%
$ 523,954 $ 42,018
May 6, 2026 $ 0.0₅137
+6.64%
$ 576,751 $ 44,697
May 5, 2026 $ 0.0₅129
-9.72%
$ 540,758 $ 42,350
May 4, 2026 $ 0.0₅142
+15.06%
$ 598,939 $ 47,198
May 3, 2026 $ 0.0₅124
+0.92%
$ 522,096 $ 42,100
May 2, 2026 $ 0.0₅124
-0.26%
$ 520,176 $ 40,948
May 1, 2026 $ 0.0₅125
-1.75%
$ 527,130 $ 40,428
Apr 30, 2026 $ 0.0₅145
+2.34%
$ 608,376 $ 41,019
Apr 29, 2026 $ 0.0₅15
+10.17%
$ 632,027 $ 40,382
Apr 28, 2026 $ 0.0₅136
-14.04%
$ 572,348 $ 42,203
Apr 27, 2026 $ 0.0₅158
+6.50%
$ 665,790 $ 39,654
Download