Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆963
+0.00%
$ 405,009 $ 38,154
Today, at 6 PM $ 0.0₆963
+0.09%
$ 405,009 $ 38,154
Today, at 5 PM $ 0.0₆958
+0.48%
$ 402,847 $ 38,081
Today, at 4 PM $ 0.0₆953
-0.43%
$ 400,924 $ 38,198
Today, at 3 PM $ 0.0₆956
-0.36%
$ 402,077 $ 37,707
Today, at 2 PM $ 0.0₆956
-0.51%
$ 402,204 $ 37,054
Today, at 1 PM $ 0.0₆961
-1.07%
$ 404,185 $ 37,215
Today, at 12 PM $ 0.0₆973
+0.78%
$ 409,303 $ 37,521
Today, at 11 AM $ 0.0₆965
-0.10%
$ 406,153 $ 37,210
Today, at 10 AM $ 0.0₆969
+0.47%
$ 407,595 $ 37,871
Today, at 9 AM $ 0.0₆964
-1.15%
$ 405,630 $ 37,626
Today, at 8 AM $ 0.0₆973
-0.31%
$ 409,446 $ 37,676
Today, at 7 AM $ 0.0₆973
+0.52%
$ 409,450 $ 37,852
Today, at 6 AM $ 0.0₆972
+0.06%
$ 408,828 $ 37,834
Today, at 5 AM $ 0.0₆972
+0.52%
$ 408,838 $ 38,229
Today, at 4 AM $ 0.0₆967
-0.59%
$ 406,785 $ 37,201
Today, at 3 AM $ 0.0₆973
-0.61%
$ 409,130 $ 38,528
Today, at 2 AM $ 0.0₆976
+0.03%
$ 410,779 $ 38,139
Today, at 1 AM $ 0.0₆977
-8.67%
$ 411,074 $ 37,830
Yesterday, at 11 PM $ 0.0₅114
-0.61%
$ 479,697 $ 40,788
Yesterday, at 10 PM $ 0.0₅115
+6.45%
$ 482,729 $ 40,826
Yesterday, at 9 PM $ 0.0₅1
-0.16%
$ 422,648 $ 40,282
Yesterday, at 8 PM $ 0.0₅101
-0.98%
$ 423,595 $ 39,752
Yesterday, at 7 PM $ 0.0₅102
+1.25%
$ 427,730 $ 39,770
Yesterday, at 6 PM $ 0.0₅101
+1.86%
$ 423,595 $ 39,754
Yesterday, at 5 PM $ 0.0₆986
+0.00%
$ 414,906 $ 38,853
Yesterday, at 4 PM $ 0.0₆986
-0.70%
$ 414,982 $ 38,473
Yesterday, at 3 PM $ 0.0₆99
+0.51%
$ 416,553 $ 37,984
Yesterday, at 2 PM $ 0.0₆99
+0.93%
$ 416,556 $ 38,282
Yesterday, at 1 PM $ 0.0₆981
-0.59%
$ 412,700 $ 38,433
Yesterday, at 12 PM $ 0.0₆987
-0.44%
$ 415,225 $ 39,216
Yesterday, at 11 AM $ 0.0₆99
+0.57%
$ 416,330 $ 39,844
Yesterday, at 10 AM $ 0.0₆985
-0.18%
$ 414,298 $ 39,508
Yesterday, at 9 AM $ 0.0₆986
+0.34%
$ 414,990 $ 40,008
Yesterday, at 8 AM $ 0.0₆98
+0.53%
$ 412,391 $ 40,070
Yesterday, at 7 AM $ 0.0₆972
-1.20%
$ 408,968 $ 40,427
Yesterday, at 6 AM $ 0.0₆986
+0.74%
$ 414,692 $ 40,660
Yesterday, at 5 AM $ 0.0₆977
+0.22%
$ 411,061 $ 41,004
Yesterday, at 4 AM $ 0.0₆978
-0.11%
$ 411,459 $ 41,446
Yesterday, at 3 AM $ 0.0₆983
-0.77%
$ 413,588 $ 40,387
Yesterday, at 2 AM $ 0.0₆992
-0.04%
$ 417,209 $ 41,280
Yesterday, at 1 AM $ 0.0₆989
+0.29%
$ 416,105 $ 41,223
Apr 11, 12 AM $ 0.0₆986
+0.42%
$ 414,850 $ 40,933
Apr 10, 11 PM $ 0.0₆978
-0.42%
$ 411,609 $ 40,957
Apr 10, 10 PM $ 0.0₆982
-1.61%
$ 413,223 $ 39,794
Apr 10, 9 PM $ 0.0₆996
+0.13%
$ 418,882 $ 40,201
Apr 10, 8 PM $ 0.0₆993
+0.97%
$ 417,675 $ 41,412
Apr 10, 7 PM $ 0.0₆981
-1.19%
$ 412,599 $ 41,410
Apr 10, 6 PM $ 0.0₆993
-0.03%
$ 417,679 $ 40,721
Apr 10, 2 PM $ 0.0₆97
+0.00%
$ 407,997 $ 40,053
Download