Trog Historical Data

TROG
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0₆885
+0.11%
$ 372,359 $ 10
Jun 14, 6 AM $ 0.0₆819
+0.00%
$ 344,684 $ 91
Jun 13, 12 PM $ 0.0₆818
+0.00%
$ 344,234 $ 156
Jun 13, 11 AM $ 0.0₆818
+0.00%
$ 343,985 $ 139
Jun 12, 3 AM $ 0.0₆875
-0.34%
$ 368,103 $ 23,492
Jun 12, 2 AM $ 0.0₆879
+0.48%
$ 369,771 $ 23,169
Jun 12, 1 AM $ 0.0₆874
+0.00%
$ 367,584 $ 22,598
Jun 11, 11 PM $ 0.0₆874
+0.35%
$ 367,742 $ 26,273
Jun 11, 10 PM $ 0.0₆872
+0.22%
$ 366,967 $ 26,294
Jun 11, 9 PM $ 0.0₆873
+0.12%
$ 367,071 $ 26,743
Jun 11, 8 PM $ 0.0₆873
-0.97%
$ 367,130 $ 26,900
Jun 11, 7 PM $ 0.0₆883
-0.46%
$ 371,380 $ 26,620
Jun 11, 6 PM $ 0.0₆887
+1.22%
$ 373,135 $ 27,003
Jun 11, 5 PM $ 0.0₆878
+2.85%
$ 369,238 $ 28,229
Jun 11, 4 PM $ 0.0₆854
-0.18%
$ 359,203 $ 27,398
Jun 11, 3 PM $ 0.0₆855
+5.60%
$ 359,811 $ 27,556
Jun 11, 2 PM $ 0.0₆766
+0.83%
$ 322,389 $ 27,713
Jun 11, 12 PM $ 0.0₆865
-1.11%
$ 363,854 $ 27,311
Jun 11, 11 AM $ 0.0₆873
+1.42%
$ 367,426 $ 27,515
Jun 11, 10 AM $ 0.0₆861
-0.15%
$ 362,094 $ 27,789
Jun 11, 9 AM $ 0.0₆863
-0.85%
$ 363,198 $ 28,098
Jun 11, 8 AM $ 0.0₆874
-0.04%
$ 367,703 $ 28,378
Jun 11, 6 AM $ 0.0₆876
-0.07%
$ 368,638 $ 30,931
Jun 11, 5 AM $ 0.0₆813
+0.00%
$ 341,869 $ 30,935
Jun 11, 4 AM $ 0.0₆875
+0.00%
$ 368,142 $ 30,924
Jun 11, 3 AM $ 0.0₆868
+0.66%
$ 365,325 $ 30,585
Jun 11, 2 AM $ 0.0₆86
-0.37%
$ 361,871 $ 30,098
Jun 11, 1 AM $ 0.0₆862
+1.16%
$ 362,666 $ 30,389
Jun 11, 12 AM $ 0.0₆855
+1.32%
$ 359,541 $ 30,553
Jun 10, 11 PM $ 0.0₆844
-0.60%
$ 355,190 $ 29,301
Jun 10, 10 PM $ 0.0₆847
+0.32%
$ 356,455 $ 29,349
Jun 10, 9 PM $ 0.0₆847
-0.87%
$ 356,211 $ 29,198
Jun 10, 8 PM $ 0.0₆851
-0.18%
$ 357,870 $ 29,112
Jun 10, 7 PM $ 0.0₆85
-0.02%
$ 357,504 $ 29,024
Jun 10, 5 PM $ 0.0₆852
+0.15%
$ 358,553 $ 28,381
Jun 10, 4 PM $ 0.0₆85
-1.19%
$ 357,434 $ 28,324
Jun 10, 3 PM $ 0.0₆855
+14.70%
$ 359,838 $ 28,174
Jun 10, 2 PM $ 0.0₆748
-1.33%
$ 314,661 $ 28,163
Jun 10, 1 PM $ 0.0₆757
+2.03%
$ 318,475 $ 28,451
Jun 10, 12 PM $ 0.0₆742
-5.80%
$ 312,310 $ 28,566
Jun 10, 7 AM $ 0.0₆844
+0.22%
$ 355,149 $ 27,956
Jun 10, 1 AM $ 0.0₆746
+0.41%
$ 313,665 $ 28,535
Jun 10, 12 AM $ 0.0₆74
-0.42%
$ 311,507 $ 28,188
Jun 9, 11 PM $ 0.0₆744
-0.33%
$ 312,962 $ 27,689
Jun 9, 5 PM $ 0.0₆837
+0.00%
$ 352,324 $ 28,289
Jun 9, 4 PM $ 0.0₆836
-0.65%
$ 351,607 $ 28,209
Jun 9, 3 PM $ 0.0₆843
+0.07%
$ 354,725 $ 28,689
Jun 9, 2 PM $ 0.0₆841
-2.50%
$ 353,675 $ 28,960
Jun 9, 1 PM $ 0.0₆859
-0.08%
$ 361,457 $ 29,154
Jun 9, 12 PM $ 0.0₆764
+0.71%
$ 321,494 $ 29,129
Download