Trog Historical Data
TROG
| Date | | |
|---|---|---|
| Mar 30 | $ 0.0₅105 | +21.62% |
| Mar 23 | $ 0.0₆861 | -15.99% |
| Mar 16 | $ 0.0₅102 | +10.29% |
| Mar 9 | $ 0.0₆92 | -9.76% |
| Mar 2 | $ 0.0₆914 | +3.84% |
| Feb 23 | $ 0.0₆881 | +3.30% |
| Feb 16 | $ 0.0₆987 | +15.53% |
| Feb 9 | $ 0.0₅103 | +17.84% |
| Feb 2 | $ 0.0₆988 | +9.31% |
| Jan 26 | $ 0.0₅101 | -24.87% |
| Jan 19 | $ 0.0₅126 | -23.80% |
| Jan 12 | $ 0.0₅149 | -8.57% |
| Jan 5 | $ 0.0₅16 | +11.92% |
| Dec 29 | $ 0.0₅164 | +20.78% |
| Dec 22 | $ 0.0₅135 | -0.99% |
| Dec 15 | $ 0.0₅134 | -14.72% |
| Dec 8 | $ 0.0₅142 | -10.76% |
| Dec 1 | $ 0.0₅157 | +14.26% |
| Nov 24 | $ 0.0₅156 | +21.40% |
| Nov 17 | $ 0.0₅13 | -21.10% |
| Nov 10 | $ 0.0₅169 | -7.78% |
| Nov 3 | $ 0.0₅205 | +6.75% |
| Oct 27 | $ 0.0₅217 | -36.69% |
| Oct 20 | $ 0.0₅284 | +0.32% |
| Oct 13 | $ 0.0₅281 | -6.77% |
| Oct 6 | $ 0.0₅311 | -23.12% |
| Sep 29 | $ 0.0₅405 | +13.93% |
| Sep 22 | $ 0.0₅318 | -6.50% |
| Sep 15 | $ 0.0₅389 | +7.15% |
| Sep 8 | $ 0.0₅365 | -6.52% |
| Sep 1 | $ 0.0₅343 | -22.32% |
| Aug 25 | $ 0.0₅391 | -17.12% |
| Aug 18 | $ 0.0₅477 | +8.29% |
| Aug 11 | $ 0.0₅442 | -1.43% |
| Aug 4 | $ 0.0₅486 | +32.43% |
| Jul 28 | $ 0.0₅366 | -20.76% |
| Jul 21 | $ 0.0₅447 | -8.69% |
| Jul 14 | $ 0.0₅504 | +6.24% |
| Jul 7 | $ 0.0₅441 | +13.98% |
| Jun 30 | $ 0.0₅378 | -8.35% |
| Jun 23 | $ 0.0₅385 | +1.34% |
| Jun 16 | $ 0.0₅399 | -12.53% |
| Jun 9 | $ 0.0₅428 | -13.71% |
| Jun 2 | $ 0.0₅446 | +1.59% |
| May 26 | $ 0.0₅441 | -19.27% |
| May 19 | $ 0.0₅54 | -2.01% |
| May 12 | $ 0.0₅492 | -20.11% |
| May 5 | $ 0.0₅53 | +29.32% |
| Apr 28 | $ 0.0₅41 | -5.49% |
| Apr 21 | $ 0.0₅432 | +9.55% |
Previous Next