Moon Stop Historical Data

MNSTP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000121
+17.48%
$ 17,962 $ 8,120
Feb 2, 2022 $ 0.000103
-23.70%
$ 15,290 $ 2,776
Feb 1, 2022 $ 0.000135
+0.75%
$ 20,040 $ 457
Jan 31, 2022 $ 0.000134
+14.53%
$ 19,892 $ 1,086
Jan 30, 2022 $ 0.000113
-8.87%
$ 16,774 $ 16,905
Jan 29, 2022 $ 0.000124
-1.59%
$ 18,407 $ 13,560
Jan 28, 2022 $ 0.000122
-6.87%
$ 18,110 $ 16,448
Jan 27, 2022 $ 0.000131
-5.07%
$ 19,446 $ 26,540
Jan 26, 2022 $ 0.000136
+3.82%
$ 20,189 $ 18,092
Jan 25, 2022 $ 0.000131
-20.12%
$ 19,446 $ 17,952
Jan 24, 2022 $ 0.000164
+23.31%
$ 24,345 $ 2,374
Jan 23, 2022 $ 0.000133
+3.91%
$ 19,743 $ 1,201
Jan 22, 2022 $ 0.000128
-0.78%
$ 19,001 $ 1,401
Jan 21, 2022 $ 0.000129
+0.78%
$ 19,150 $ 2,600
Jan 20, 2022 $ 0.000128
-22.42%
$ 19,001 $ 17,513
Jan 19, 2022 $ 0.00017
+0.59%
$ 25,236 $ 32,684
Jan 18, 2022 $ 0.000171
+0.00%
$ 25,384 $ 18,044
Jan 17, 2022 $ 0.000169
+0.60%
$ 25,087 $ 35,694
Jan 16, 2022 $ 0.000171
-7.57%
$ 25,384 $ 13,090
Jan 15, 2022 $ 0.000187
+7.47%
$ 27,759 $ 16,861
Jan 14, 2022 $ 0.000174
-3.87%
$ 25,830 $ 13,273
Jan 13, 2022 $ 0.000181
+0.56%
$ 26,869 $ 17,494
Jan 12, 2022 $ 0.00018
-8.16%
$ 26,720 $ 12,395
Jan 11, 2022 $ 0.000196
-3.45%
$ 29,095 $ 7,545
Jan 10, 2022 $ 0.000203
-4.25%
$ 30,135 $ 12,095
Jan 9, 2022 $ 0.000212
+3.41%
$ 31,471 $ 5,459
Jan 8, 2022 $ 0.000207
-6.33%
$ 30,728 $ 2,299
Jan 7, 2022 $ 0.000221
-4.33%
$ 32,807 $ 4,218
Jan 6, 2022 $ 0.000231
-0.86%
$ 34,291 $ 14,248
Jan 5, 2022 $ 0.000231
+0.00%
$ 34,291 $ 12,531
Jan 4, 2022 $ 0.000229
+3.62%
$ 33,994 $ 16,154
Jan 3, 2022 $ 0.000221
-11.95%
$ 32,807 $ 17,702
Jan 2, 2022 $ 0.000251
+16.74%
$ 37,260 $ 3,994
Jan 1, 2022 $ 0.000215
-20.07%
$ 31,916 $ 2,025
Dec 31, 2021 $ 0.000269
-4.61%
$ 39,932 $ 20,009
Dec 30, 2021 $ 0.000284
+19.33%
$ 42,159 $ 16,774
Dec 29, 2021 $ 0.000238
-19.32%
$ 35,330 $ 16,117
Dec 28, 2021 $ 0.000296
+57.45%
$ 43,940 $ 42,548
Dec 27, 2021 $ 0.000188
-12.96%
$ 27,908 $ 18,952
Dec 26, 2021 $ 0.000216
+0.00%
$ 32,064 $ 2
Dec 25, 2021 $ 0.000216
+0.47%
$ 32,064 $ 2,236
Dec 24, 2021 $ 0.000215
+7.50%
$ 31,916 $ 7,892
Dec 23, 2021 $ 0.0002
-6.98%
$ 29,689 $ 8,781
Dec 22, 2021 $ 0.000215
-0.46%
$ 31,916 $ 987
Dec 21, 2021 $ 0.000216
+0.47%
$ 32,064 $ 1,512
Dec 20, 2021 $ 0.000215
-0.46%
$ 31,916 $ 1,671
Dec 19, 2021 $ 0.000216
+1.41%
$ 32,064 $ 1,357
Dec 18, 2021 $ 0.000213
+6.50%
$ 31,619 $ 12,735
Dec 17, 2021 $ 0.0002
+12.36%
$ 29,689 $ 21,150
Dec 16, 2021 $ 0.000181
-0.55%
$ 26,869 $ 30,554