Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Stop Historical Data

MNSTP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.000121
+17.48%
$17,962 $8,120
Feb 2, 2022 $0.000103
-23.70%
$15,290 $2,776
Feb 1, 2022 $0.000135
+0.75%
$20,040 $457
Jan 31, 2022 $0.000134
+14.53%
$19,892 $1,086
Jan 30, 2022 $0.000113
-8.87%
$16,774 $16,905
Jan 29, 2022 $0.000124
-1.59%
$18,407 $13,560
Jan 28, 2022 $0.000122
-6.87%
$18,110 $16,448
Jan 27, 2022 $0.000131
-5.07%
$19,446 $26,540
Jan 26, 2022 $0.000136
+3.82%
$20,189 $18,092
Jan 25, 2022 $0.000131
-20.12%
$19,446 $17,952
Jan 24, 2022 $0.000164
+23.31%
$24,345 $2,374
Jan 23, 2022 $0.000133
+3.91%
$19,743 $1,201
Jan 22, 2022 $0.000128
-0.78%
$19,001 $1,401
Jan 21, 2022 $0.000129
+0.78%
$19,150 $2,600
Jan 20, 2022 $0.000128
-22.42%
$19,001 $17,513
Jan 19, 2022 $0.00017
+0.59%
$25,236 $32,684
Jan 18, 2022 $0.000171
+0.00%
$25,384 $18,044
Jan 17, 2022 $0.000169
+0.60%
$25,087 $35,694
Jan 16, 2022 $0.000171
-7.57%
$25,384 $13,090
Jan 15, 2022 $0.000187
+7.47%
$27,759 $16,861
Jan 14, 2022 $0.000174
-3.87%
$25,830 $13,273
Jan 13, 2022 $0.000181
+0.56%
$26,869 $17,494
Jan 12, 2022 $0.00018
-8.16%
$26,720 $12,395
Jan 11, 2022 $0.000196
-3.45%
$29,095 $7,545
Jan 10, 2022 $0.000203
-4.25%
$30,135 $12,095
Jan 9, 2022 $0.000212
+3.41%
$31,471 $5,459
Jan 8, 2022 $0.000207
-6.33%
$30,728 $2,299
Jan 7, 2022 $0.000221
-4.33%
$32,807 $4,218
Jan 6, 2022 $0.000231
-0.86%
$34,291 $14,248
Jan 5, 2022 $0.000231
+0.00%
$34,291 $12,531
Jan 4, 2022 $0.000229
+3.62%
$33,994 $16,154
Jan 3, 2022 $0.000221
-11.95%
$32,807 $17,702
Jan 2, 2022 $0.000251
+16.74%
$37,260 $3,994
Jan 1, 2022 $0.000215
-20.07%
$31,916 $2,025
Dec 31, 2021 $0.000269
-4.61%
$39,932 $20,009
Dec 30, 2021 $0.000284
+19.33%
$42,159 $16,774
Dec 29, 2021 $0.000238
-19.32%
$35,330 $16,117
Dec 28, 2021 $0.000296
+57.45%
$43,940 $42,548
Dec 27, 2021 $0.000188
-12.96%
$27,908 $18,952
Dec 26, 2021 $0.000216
+0.00%
$32,064 $2
Dec 25, 2021 $0.000216
+0.47%
$32,064 $2,236
Dec 24, 2021 $0.000215
+7.50%
$31,916 $7,892
Dec 23, 2021 $0.0002
-6.98%
$29,689 $8,781
Dec 22, 2021 $0.000215
-0.46%
$31,916 $987
Dec 21, 2021 $0.000216
+0.47%
$32,064 $1,512
Dec 20, 2021 $0.000215
-0.46%
$31,916 $1,671
Dec 19, 2021 $0.000216
+1.41%
$32,064 $1,357
Dec 18, 2021 $0.000213
+6.50%
$31,619 $12,735
Dec 17, 2021 $0.0002
+12.36%
$29,689 $21,150
Dec 16, 2021 $0.000181
-0.55%
$26,869 $30,554