Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Stop Historical Data

MNSTP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.000182
+1.68%
$27,017 $23,431
Dec 14, 2021 $0.000179
-2.72%
$26,572 $24,808
Dec 13, 2021 $0.000184
+2.79%
$27,314 $30,765
Dec 12, 2021 $0.000176
-14.15%
$26,127 $19,883
Dec 11, 2021 $0.000205
-1.91%
$30,431 $1,256
Dec 10, 2021 $0.000209
+21.51%
$31,025 $15,646
Dec 9, 2021 $0.000172
-21.10%
$25,533 $16,632
Dec 8, 2021 $0.000218
+6.86%
$32,361 $5,598
Dec 7, 2021 $0.000212
-3.20%
$31,471 $4,634
Dec 6, 2021 $0.000219
-15.77%
$32,510 $15,515
Dec 5, 2021 $0.00026
-1.14%
$38,596 $2,926
Dec 4, 2021 $0.000263
-9.31%
$39,041 $4,577
Dec 3, 2021 $0.00029
+1.40%
$43,049 $5,256
Dec 2, 2021 $0.000286
-1.04%
$42,456 $24,259
Dec 1, 2021 $0.000286
-4.03%
$42,456 $13,221
Nov 30, 2021 $0.000298
+6.05%
$44,237 $23,725
Nov 29, 2021 $0.000286
+14.40%
$42,456 $8,571
Nov 28, 2021 $0.00025
-24.24%
$37,112 $13,035
Nov 27, 2021 $0.00033
-0.90%
$48,987 $16,865
Nov 26, 2021 $0.000323
+8.39%
$47,948 $25,923
Nov 25, 2021 $0.000298
+17.79%
$44,237 $11,005
Nov 24, 2021 $0.000251
+22.44%
$37,260 $8,784
Nov 23, 2021 $0.000205
-42.09%
$30,431 $14,572
Nov 22, 2021 $0.000269
-29.95%
$39,932 $16,564
Nov 21, 2021 $0.000384
+45.45%
$57,003 $8,019
Nov 20, 2021 $0.000265
-5.02%
$39,338 $18,297
Nov 19, 2021 $0.000279
-18.90%
$41,417 $15,099
Nov 18, 2021 $0.000344
+6.83%
$51,066 $13,950
Nov 17, 2021 $0.000322
+6.62%
$47,800 $9,608
Nov 16, 2021 $0.000306
-6.71%
$45,425 $26,887
Nov 15, 2021 $0.000328
-11.11%
$48,690 $16,186
Nov 14, 2021 $0.000369
-7.75%
$54,777 $11,536
Nov 13, 2021 $0.0004
-13.61%
$59,379 $4,103
Nov 12, 2021 $0.000463
+25.82%
$68,731 $15,351
Nov 11, 2021 $0.000361
-14.25%
$53,589 $20,782
Nov 10, 2021 $0.000421
+3.95%
$62,496 $17,105
Nov 9, 2021 $0.000564
+60.68%
$83,724 $44,021
Nov 8, 2021 $0.000351
-16.23%
$52,105 $29,942
Nov 7, 2021 $0.000423
+2.92%
$62,793 $17,150
Nov 6, 2021 $0.000411
-2.38%
$61,011 $16,975
Nov 5, 2021 $0.000421
-0.47%
$62,496 $24,780
Nov 4, 2021 $0.000423
+10.73%
$62,793 $23,174
Nov 3, 2021 $0.000382
-17.32%
$56,706 $20,061
Nov 2, 2021 $0.000462
-4.15%
$68,582 $27,287
Nov 1, 2021 $0.000478
-16.43%
$70,957 $9,106
Oct 31, 2021 $0.000572
+27.11%
$84,911 $14,928
Oct 30, 2021 $0.00045
-3.23%
$66,801 $17,236
Oct 29, 2021 $0.000465
+2.88%
$69,028 $13,843
Oct 28, 2021 $0.000451
-15.23%
$66,949 $18,490
Oct 27, 2021 $0.000538
+12.32%
$79,864 $28,992