Moon Stop Historical Data

MNSTP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000182
+1.68%
$ 27,017 $ 23,431
Dec 14, 2021 $ 0.000179
-2.72%
$ 26,572 $ 24,808
Dec 13, 2021 $ 0.000184
+2.79%
$ 27,314 $ 30,765
Dec 12, 2021 $ 0.000176
-14.15%
$ 26,127 $ 19,883
Dec 11, 2021 $ 0.000205
-1.91%
$ 30,431 $ 1,256
Dec 10, 2021 $ 0.000209
+21.51%
$ 31,025 $ 15,646
Dec 9, 2021 $ 0.000172
-21.10%
$ 25,533 $ 16,632
Dec 8, 2021 $ 0.000218
+6.86%
$ 32,361 $ 5,598
Dec 7, 2021 $ 0.000212
-3.20%
$ 31,471 $ 4,634
Dec 6, 2021 $ 0.000219
-15.77%
$ 32,510 $ 15,515
Dec 5, 2021 $ 0.00026
-1.14%
$ 38,596 $ 2,926
Dec 4, 2021 $ 0.000263
-9.31%
$ 39,041 $ 4,577
Dec 3, 2021 $ 0.00029
+1.40%
$ 43,049 $ 5,256
Dec 2, 2021 $ 0.000286
-1.04%
$ 42,456 $ 24,259
Dec 1, 2021 $ 0.000286
-4.03%
$ 42,456 $ 13,221
Nov 30, 2021 $ 0.000298
+6.05%
$ 44,237 $ 23,725
Nov 29, 2021 $ 0.000286
+14.40%
$ 42,456 $ 8,571
Nov 28, 2021 $ 0.00025
-24.24%
$ 37,112 $ 13,035
Nov 27, 2021 $ 0.00033
-0.90%
$ 48,987 $ 16,865
Nov 26, 2021 $ 0.000323
+8.39%
$ 47,948 $ 25,923
Nov 25, 2021 $ 0.000298
+17.79%
$ 44,237 $ 11,005
Nov 24, 2021 $ 0.000251
+22.44%
$ 37,260 $ 8,784
Nov 23, 2021 $ 0.000205
-42.09%
$ 30,431 $ 14,572
Nov 22, 2021 $ 0.000269
-29.95%
$ 39,932 $ 16,564
Nov 21, 2021 $ 0.000384
+45.45%
$ 57,003 $ 8,019
Nov 20, 2021 $ 0.000265
-5.02%
$ 39,338 $ 18,297
Nov 19, 2021 $ 0.000279
-18.90%
$ 41,417 $ 15,099
Nov 18, 2021 $ 0.000344
+6.83%
$ 51,066 $ 13,950
Nov 17, 2021 $ 0.000322
+6.62%
$ 47,800 $ 9,608
Nov 16, 2021 $ 0.000306
-6.71%
$ 45,425 $ 26,887
Nov 15, 2021 $ 0.000328
-11.11%
$ 48,690 $ 16,186
Nov 14, 2021 $ 0.000369
-7.75%
$ 54,777 $ 11,536
Nov 13, 2021 $ 0.0004
-13.61%
$ 59,379 $ 4,103
Nov 12, 2021 $ 0.000463
+25.82%
$ 68,731 $ 15,351
Nov 11, 2021 $ 0.000361
-14.25%
$ 53,589 $ 20,782
Nov 10, 2021 $ 0.000421
+3.95%
$ 62,496 $ 17,105
Nov 9, 2021 $ 0.000564
+60.68%
$ 83,724 $ 44,021
Nov 8, 2021 $ 0.000351
-16.23%
$ 52,105 $ 29,942
Nov 7, 2021 $ 0.000423
+2.92%
$ 62,793 $ 17,150
Nov 6, 2021 $ 0.000411
-2.38%
$ 61,011 $ 16,975
Nov 5, 2021 $ 0.000421
-0.47%
$ 62,496 $ 24,780
Nov 4, 2021 $ 0.000423
+10.73%
$ 62,793 $ 23,174
Nov 3, 2021 $ 0.000382
-17.32%
$ 56,706 $ 20,061
Nov 2, 2021 $ 0.000462
-4.15%
$ 68,582 $ 27,287
Nov 1, 2021 $ 0.000478
-16.43%
$ 70,957 $ 9,106
Oct 31, 2021 $ 0.000572
+27.11%
$ 84,911 $ 14,928
Oct 30, 2021 $ 0.00045
-3.23%
$ 66,801 $ 17,236
Oct 29, 2021 $ 0.000465
+2.88%
$ 69,028 $ 13,843
Oct 28, 2021 $ 0.000451
-15.23%
$ 66,949 $ 18,490
Oct 27, 2021 $ 0.000538
+12.32%
$ 79,864 $ 28,992