Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Stop Historical Data

MNSTP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.000479
+8.62%
$71,106 $23,267
Oct 25, 2021 $0.000426
+23.84%
$63,238 $36,055
Oct 24, 2021 $0.000336
+2.75%
$49,878 $21,007
Oct 23, 2021 $0.000332
+4.40%
$49,284 $12,297
Oct 22, 2021 $0.000312
-3.11%
$46,315 $18,701
Oct 21, 2021 $0.000322
+1.58%
$47,800 $26,821
Oct 20, 2021 $0.000305
+5.54%
$45,276 $21,491
Oct 19, 2021 $0.000289
-24.94%
$42,901 $12,644
Oct 18, 2021 $0.000392
+15.63%
$58,191 $26,477
Oct 17, 2021 $0.000339
-26.62%
$50,323 $14,252
Oct 16, 2021 $0.000462
-1.70%
$68,582 $9,408
Oct 15, 2021 $0.00047
+5.86%
$69,770 $33,576
Oct 14, 2021 $0.000443
-6.74%
$65,762 $24,073
Oct 13, 2021 $0.000473
-23.71%
$70,215 $32,659
Oct 12, 2021 $0.000623
+7.04%
$92,482 $28,041
Oct 11, 2021 $0.000582
+57.72%
$86,396 $32,953
Oct 10, 2021 $0.000369
+125.00%
$54,777 $87,154
Oct 9, 2021 $0.000161
-17.01%
$23,900 $29,933
Oct 8, 2021 $0.000193
-1.03%
$28,650 $21,154
Oct 7, 2021 $0.000195
+31.76%
$28,947 $30,675
Oct 6, 2021 $0.00015
+11.94%
$22,267 $33,205
Oct 5, 2021 $0.000133
-15.82%
$19,743 $27,282
Oct 4, 2021 $0.000158
+8.22%
$23,455 $39,768
Oct 3, 2021 $0.000146
-16.57%
$21,673 $26,402
Oct 2, 2021 $0.00018
+37.40%
$26,720 $15,732
Oct 1, 2021 $0.00013
+7.44%
$19,298 $34,315
Sep 30, 2021 $0.000118
-4.84%
$17,517 $28,017
Sep 29, 2021 $0.000122
-32.22%
$18,110 $26,968
Sep 28, 2021 $0.000183
+0.00%
$27,166 $35,299
Sep 27, 2021 $0.000179
+5.92%
$26,572 $16,888
Sep 26, 2021 $0.000169
-0.59%
$25,087 $8
Sep 25, 2021 $0.00017
-4.49%
$25,236 $9,128
Sep 24, 2021 $0.000179
+2.29%
$26,572 $24,805
Sep 23, 2021 $0.000175
-13.79%
$25,978 $14,951
Sep 22, 2021 $0.000203
-2.40%
$30,135 $26,941
Sep 21, 2021 $0.000203
-5.58%
$30,135 $35,675
Sep 20, 2021 $0.000215
-0.92%
$31,916 $35,111
Sep 19, 2021 $0.000217
-2.25%
$32,213 $18,366
Sep 18, 2021 $0.000222
+2.30%
$32,955 $22,730
Sep 17, 2021 $0.000219
-13.78%
$32,510 $28,811
Sep 16, 2021 $0.000254
-10.56%
$37,705 $41,716
Sep 15, 2021 $0.000283
+86.18%
$42,010 $38,836
Sep 14, 2021 $0.000153
+15.91%
$22,712 $19,764
Sep 13, 2021 $0.000132
+5.60%
$19,595 $9,209
Sep 12, 2021 $0.000125
+1.63%
$18,556 $17,378
Sep 11, 2021 $0.000123
-10.87%
$18,259 $20,755
Sep 10, 2021 $0.000138
+22.12%
$20,486 $16,149
Sep 9, 2021 $0.000116
+4.50%
$17,220 $25,564
Sep 8, 2021 $0.000111
+7.77%
$16,478 $15,323
Sep 7, 2021 $0.000103
-30.87%
$15,290 $26,797