Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000676
-7.06%
$675,620 $61,535
Jul 11, 2026 $0.000727
+6.91%
$726,003 $64,871
Jul 10, 2026 $0.00068
-2.02%
$680,712 $61,561
Jul 9, 2026 $0.000695
-1.56%
$695,019 $76,064
Jul 8, 2026 $0.000707
-3.85%
$707,268 $84,081
Jul 7, 2026 $0.000736
-13.87%
$735,620 $78,678
Jul 6, 2026 $0.000854
+17.47%
$854,043 $92,692
Jul 5, 2026 $0.000727
-7.29%
$723,640 $74,991
Jul 4, 2026 $0.000784
-12.02%
$784,105 $96,955
Jul 3, 2026 $0.000891
-1.68%
$888,424 $81,386
Jul 2, 2026 $0.000906
-4.44%
$906,600 $76,798
Jul 1, 2026 $0.000949
-6.74%
$948,513 $94,617
Jun 30, 2026 $0.00101
-0.46%
$1.01 million $90,161
Jun 29, 2026 $0.00102
+7.63%
$1.02 million $84,426
Jun 28, 2026 $0.00106
+3.97%
$1.06 million $86,680
Jun 27, 2026 $0.00102
+4.55%
$1.02 million $160,849
Jun 26, 2026 $0.000973
-14.39%
$973,204 $75,012
Jun 25, 2026 $0.00114
-8.13%
$1.14 million $89,113
Jun 24, 2026 $0.00159
+20.10%
$1.59 million $682,210
Jun 23, 2026 $0.00132
-36.88%
$1.32 million $141,318
Jun 22, 2026 $0.0021
-9.45%
$2.1 million $87,682
Jun 21, 2026 $0.00232
-2.53%
$2.32 million $55,286
Jun 20, 2026 $0.00238
-2.46%
$2.38 million $62,597
Jun 19, 2026 $0.00244
-5.19%
$2.44 million $77,845
Jun 18, 2026 $0.00257
+7.14%
$2.57 million $73,779
Jun 17, 2026 $0.0024
+0.48%
$2.4 million $58,944
Jun 16, 2026 $0.00239
-0.94%
$2.39 million $65,253
Jun 15, 2026 $0.00241
-0.85%
$2.41 million $71,454
Jun 14, 2026 $0.00243
-2.62%
$2.43 million $63,687
Jun 13, 2026 $0.0025
-1.93%
$2.5 million $59,540
Jun 12, 2026 $0.00255
+0.70%
$2.55 million $74,561
Jun 11, 2026 $0.00253
+0.80%
$2.53 million $63,891
Jun 10, 2026 $0.00251
-1.95%
$2.51 million $58,878
Jun 9, 2026 $0.00256
-0.18%
$2.56 million $60,847
Jun 8, 2026 $0.00256
-4.97%
$2.56 million $68,377
Jun 7, 2026 $0.00269
+3.78%
$2.69 million $117,786
Jun 6, 2026 $0.00259
-9.04%
$2.59 million $126,939
Jun 5, 2026 $0.00285
+2.56%
$2.85 million $502,285
Jun 4, 2026 $0.00278
-3.71%
$2.78 million $173,699
Jun 3, 2026 $0.00289
+3.29%
$2.89 million $335,651
Jun 2, 2026 $0.00279
-2.45%
$2.79 million $63,968
Jun 1, 2026 $0.00287
-0.02%
$2.87 million $58,780
May 31, 2026 $0.00287
-2.03%
$2.87 million $60,837
May 30, 2026 $0.00293
+0.73%
$2.92 million $62,486
May 29, 2026 $0.0029
-0.43%
$2.9 million $74,264
May 28, 2026 $0.00292
-5.51%
$2.92 million $74,235
May 27, 2026 $0.00309
+4.92%
$3.09 million $71,377
May 26, 2026 $0.00295
-2.11%
$2.95 million $73,518
May 25, 2026 $0.00301
-1.30%
$3.02 million $64,228
May 24, 2026 $0.00305
+3.56%
$3.04 million $69,394