Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00223
-4.24%
$ 2.23 million $ 66,386
Mar 4, 2026 $ 0.00233
+0.23%
$ 2.33 million $ 68,686
Mar 3, 2026 $ 0.00232
-2.40%
$ 2.32 million $ 65,496
Mar 2, 2026 $ 0.00238
+0.37%
$ 2.38 million $ 67,247
Mar 1, 2026 $ 0.00237
+1.28%
$ 2.37 million $ 67,114
Feb 28, 2026 $ 0.00234
-0.17%
$ 2.34 million $ 65,695
Feb 27, 2026 $ 0.00235
-0.55%
$ 2.35 million $ 70,150
Feb 26, 2026 $ 0.00236
+1.61%
$ 2.36 million $ 65,965
Feb 25, 2026 $ 0.00233
+6.44%
$ 2.33 million $ 66,740
Feb 24, 2026 $ 0.00219
-0.22%
$ 2.19 million $ 64,815
Feb 23, 2026 $ 0.00219
+4.10%
$ 2.19 million $ 117,675
Feb 22, 2026 $ 0.00211
-1.61%
$ 2.11 million $ 135,462
Feb 21, 2026 $ 0.00213
+2.72%
$ 2.13 million $ 71,792
Feb 20, 2026 $ 0.00207
-2.69%
$ 2.07 million $ 70,681
Feb 19, 2026 $ 0.00213
-0.60%
$ 2.13 million $ 71,947
Feb 18, 2026 $ 0.00214
+0.57%
$ 2.14 million $ 68,324
Feb 17, 2026 $ 0.00213
+0.13%
$ 2.13 million $ 64,703
Feb 16, 2026 $ 0.00213
+7.50%
$ 2.13 million $ 68,400
Feb 15, 2026 $ 0.00198
-0.45%
$ 1.98 million $ 90,325
Feb 14, 2026 $ 0.00199
+5.78%
$ 1.99 million $ 76,890
Feb 13, 2026 $ 0.00188
+10.73%
$ 1.88 million $ 73,582
Feb 12, 2026 $ 0.0017
+8.68%
$ 1.7 million $ 72,543
Feb 11, 2026 $ 0.00156
-13.92%
$ 1.56 million $ 71,928
Feb 10, 2026 $ 0.00182
+1.23%
$ 1.82 million $ 73,192
Feb 9, 2026 $ 0.00179
-0.07%
$ 1.79 million $ 72,032
Feb 8, 2026 $ 0.00179
+4.95%
$ 1.8 million $ 70,725
Feb 7, 2026 $ 0.00171
+0.41%
$ 1.71 million $ 81,759
Feb 6, 2026 $ 0.0017
+5.89%
$ 1.7 million $ 82,758
Feb 5, 2026 $ 0.00161
-13.68%
$ 1.61 million $ 72,678
Feb 4, 2026 $ 0.00186
+0.36%
$ 1.86 million $ 72,218
Feb 3, 2026 $ 0.00185
+3.59%
$ 1.85 million $ 72,934
Feb 2, 2026 $ 0.00179
-5.06%
$ 1.79 million $ 79,637
Feb 1, 2026 $ 0.00189
-3.71%
$ 1.89 million $ 69,282
Jan 31, 2026 $ 0.00196
-6.32%
$ 1.96 million $ 73,570
Jan 30, 2026 $ 0.00209
-6.51%
$ 2.09 million $ 72,906
Jan 29, 2026 $ 0.00223
-5.86%
$ 2.23 million $ 77,753
Jan 28, 2026 $ 0.00237
-0.62%
$ 2.37 million $ 86,830
Jan 27, 2026 $ 0.00239
-3.27%
$ 2.39 million $ 24,722
Jan 26, 2026 $ 0.00247
-3.86%
$ 2.47 million $ 80,722
Jan 25, 2026 $ 0.00257
-3.20%
$ 2.57 million $ 90,929
Jan 24, 2026 $ 0.00265
-1.36%
$ 2.65 million $ 80,860
Jan 23, 2026 $ 0.00269
-0.18%
$ 2.69 million $ 81,794
Jan 22, 2026 $ 0.0027
+0.31%
$ 2.7 million $ 74,712
Jan 21, 2026 $ 0.00269
-1.71%
$ 2.69 million $ 70,825
Jan 20, 2026 $ 0.00274
-0.26%
$ 2.74 million $ 67,379
Jan 19, 2026 $ 0.00274
-1.11%
$ 2.74 million $ 70,784
Jan 18, 2026 $ 0.00277
-0.49%
$ 2.77 million $ 68,386
Jan 17, 2026 $ 0.00279
+1.05%
$ 2.79 million $ 67,900
Jan 16, 2026 $ 0.00276
-0.21%
$ 2.75 million $ 68,081
Jan 15, 2026 $ 0.00276
-0.41%
$ 2.76 million $ 72,765