Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00277
-0.54%
$ 2.77 million $ 66,655
Jan 13, 2026 $ 0.00279
+0.57%
$ 2.79 million $ 68,293
Jan 12, 2026 $ 0.00277
-1.13%
$ 2.77 million $ 71,412
Jan 11, 2026 $ 0.0028
-0.21%
$ 2.8 million $ 65,790
Jan 10, 2026 $ 0.00281
+0.27%
$ 2.81 million $ 68,112
Jan 9, 2026 $ 0.0028
+0.06%
$ 2.8 million $ 67,095
Jan 8, 2026 $ 0.0028
-0.51%
$ 2.8 million $ 67,968
Jan 7, 2026 $ 0.00281
-0.80%
$ 2.81 million $ 69,206
Jan 6, 2026 $ 0.00283
+0.11%
$ 2.84 million $ 70,986
Jan 5, 2026 $ 0.00283
+0.37%
$ 2.83 million $ 70,682
Jan 4, 2026 $ 0.00282
-0.14%
$ 2.82 million $ 69,970
Jan 3, 2026 $ 0.00282
-0.10%
$ 2.82 million $ 71,333
Jan 2, 2026 $ 0.00283
+0.13%
$ 2.83 million $ 69,386
Jan 1, 2026 $ 0.00283
+0.16%
$ 2.83 million $ 68,624
Dec 31, 2025 $ 0.00282
+0.14%
$ 2.82 million $ 68,523
Dec 30, 2025 $ 0.00282
-0.06%
$ 2.82 million $ 69,229
Dec 29, 2025 $ 0.00282
-0.75%
$ 2.82 million $ 68,024
Dec 28, 2025 $ 0.00284
+0.18%
$ 2.84 million $ 68,677
Dec 27, 2025 $ 0.00283
+0.16%
$ 2.84 million $ 65,818
Dec 26, 2025 $ 0.00283
-0.14%
$ 2.83 million $ 100,474
Dec 25, 2025 $ 0.00284
+0.00%
$ 2.84 million $ 72,714
Dec 24, 2025 $ 0.00284
+0.57%
$ 2.83 million $ 70,226
Dec 23, 2025 $ 0.00282
+0.40%
$ 2.82 million $ 70,164
Dec 22, 2025 $ 0.00281
+0.08%
$ 2.81 million $ 68,913
Dec 21, 2025 $ 0.00281
-0.40%
$ 2.81 million $ 70,222
Dec 20, 2025 $ 0.00282
-0.05%
$ 2.82 million $ 67,478
Dec 19, 2025 $ 0.00282
-0.06%
$ 2.82 million $ 68,682
Dec 18, 2025 $ 0.00282
-1.06%
$ 2.82 million $ 68,400
Dec 17, 2025 $ 0.00285
-0.76%
$ 2.85 million $ 60,783
Dec 16, 2025 $ 0.00288
+0.10%
$ 2.88 million $ 56,266
Dec 15, 2025 $ 0.00287
-1.43%
$ 2.87 million $ 57,498
Dec 14, 2025 $ 0.00291
-0.35%
$ 2.91 million $ 61,753
Dec 13, 2025 $ 0.00292
+0.10%
$ 2.92 million $ 56,107
Dec 12, 2025 $ 0.00292
-0.45%
$ 2.92 million $ 58,351
Dec 11, 2025 $ 0.00293
-0.86%
$ 2.93 million $ 56,330
Dec 10, 2025 $ 0.00296
+2.04%
$ 2.96 million $ 60,635
Dec 9, 2025 $ 0.0029
+0.14%
$ 2.9 million $ 57,086
Dec 8, 2025 $ 0.0029
+0.23%
$ 2.9 million $ 55,392
Dec 7, 2025 $ 0.00289
+0.09%
$ 2.89 million $ 55,799
Dec 6, 2025 $ 0.00288
+0.14%
$ 2.88 million $ 56,787
Dec 5, 2025 $ 0.00287
-0.71%
$ 2.88 million $ 60,081
Dec 4, 2025 $ 0.0029
-0.16%
$ 2.9 million $ 57,255
Dec 3, 2025 $ 0.00291
-0.33%
$ 2.91 million $ 56,555
Dec 2, 2025 $ 0.00292
+0.28%
$ 2.92 million $ 56,645
Dec 1, 2025 $ 0.00291
-2.44%
$ 2.91 million $ 61,166
Nov 30, 2025 $ 0.00298
-0.38%
$ 2.98 million $ 56,945
Nov 29, 2025 $ 0.00299
-0.38%
$ 2.99 million $ 56,938
Nov 28, 2025 $ 0.003
-0.52%
$ 3 million $ 55,805
Nov 27, 2025 $ 0.00302
-1.85%
$ 3.02 million $ 57,501
Nov 26, 2025 $ 0.00307
-0.48%
$ 3.08 million $ 58,712