Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.000478
-1.48%
$477,800 $1,174
Sep 4, 2026 $0.000485
-0.84%
$485,000 $827
Sep 3, 2026 $0.000489
-1.61%
$489,100 $1,143
Sep 2, 2026 $0.000497
+2.52%
$497,100 $3,145
Sep 1, 2026 $0.000485
-2.04%
$484,900 $6,223
Aug 31, 2026 $0.000495
-0.26%
$495,000 $9,205
Aug 30, 2026 $0.000476
+1.06%
$496,300 $702
Aug 29, 2026 $0.000471
+2.08%
$471,400 $5,288
Aug 28, 2026 $0.000458
+3.85%
$461,800 $1,492
Aug 27, 2026 $0.000441
-24.64%
$441,000 $10,191
Aug 26, 2026 $0.000585
+32.22%
$585,200 $8,342
Aug 25, 2026 $0.000443
-13.22%
$442,600 $3,806
Aug 24, 2026 $0.00051
+4.06%
$510,000 $11,276
Aug 23, 2026 $0.000488
+16.67%
$536,500 $18,514
Aug 22, 2026 $0.000418
+21.24%
$418,000 $19,014
Aug 21, 2026 $0.000344
+3.76%
$346,617 $69,933
Aug 20, 2026 $0.000332
-23.28%
$332,391 $84,346
Aug 19, 2026 $0.000433
-4.21%
$432,661 $65,236
Aug 18, 2026 $0.000452
+1.76%
$451,975 $61,527
Aug 17, 2026 $0.000444
+2.11%
$443,890 $60,258
Aug 16, 2026 $0.000435
+0.37%
$434,699 $57,800
Aug 15, 2026 $0.000433
+3.83%
$433,635 $79,412
Aug 14, 2026 $0.000417
-3.72%
$417,703 $77,570
Aug 13, 2026 $0.000433
+4.39%
$433,550 $72,757
Aug 12, 2026 $0.000415
-0.02%
$415,067 $77,331
Aug 11, 2026 $0.000415
-7.98%
$414,995 $77,368
Aug 10, 2026 $0.000451
+2.42%
$453,111 $67,381
Aug 9, 2026 $0.00044
-2.58%
$440,666 $59,555
Aug 8, 2026 $0.000452
-3.89%
$452,334 $57,307
Aug 7, 2026 $0.00047
-6.13%
$470,628 $59,627
Aug 6, 2026 $0.000501
-7.33%
$501,250 $61,040
Aug 5, 2026 $0.000541
-3.29%
$540,954 $59,216
Aug 4, 2026 $0.000559
+7.96%
$559,372 $61,112
Aug 3, 2026 $0.000518
-5.86%
$517,974 $58,744
Aug 2, 2026 $0.00055
-0.36%
$550,096 $58,032
Aug 1, 2026 $0.000551
+0.72%
$552,259 $61,030
Jul 31, 2026 $0.000548
-4.25%
$547,600 $59,041
Jul 30, 2026 $0.000572
-5.16%
$573,272 $57,446
Jul 29, 2026 $0.000603
-1.76%
$602,846 $61,759
Jul 28, 2026 $0.000614
-13.29%
$613,394 $57,538
Jul 27, 2026 $0.000708
-17.05%
$707,928 $77,902
Jul 26, 2026 $0.000854
+20.50%
$851,607 $60,585
Jul 25, 2026 $0.000709
+1.48%
$708,968 $56,413
Jul 24, 2026 $0.000698
-11.56%
$698,441 $57,061
Jul 23, 2026 $0.00079
-11.33%
$791,860 $58,057
Jul 22, 2026 $0.000891
+0.06%
$890,894 $54,686
Jul 21, 2026 $0.00089
-1.00%
$891,293 $55,195
Jul 20, 2026 $0.000899
+0.36%
$899,102 $55,358
Jul 19, 2026 $0.000896
+1.06%
$895,898 $55,178
Jul 18, 2026 $0.000887
+0.39%
$886,206 $53,350