Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00144
-13.58%
$ 1.44 million $ 132,340
Jun 23, 9 PM $ 0.00166
-0.06%
$ 1.66 million $ 127,354
Jun 23, 8 PM $ 0.00166
-0.37%
$ 1.66 million $ 132,019
Jun 23, 7 PM $ 0.00167
+0.25%
$ 1.67 million $ 143,131
Jun 23, 6 PM $ 0.00157
-1.08%
$ 1.57 million $ 121,515
Jun 23, 5 PM $ 0.00159
-2.22%
$ 1.59 million $ 118,384
Jun 23, 4 PM $ 0.00162
-8.48%
$ 1.62 million $ 113,616
Jun 23, 3 PM $ 0.00177
-0.47%
$ 1.77 million $ 108,785
Jun 23, 2 PM $ 0.00178
+8.68%
$ 1.78 million $ 106,697
Jun 23, 1 PM $ 0.00164
+1.39%
$ 1.64 million $ 103,524
Jun 23, 12 PM $ 0.00184
+4.74%
$ 1.84 million $ 66,374
Jun 23, 11 AM $ 0.00176
-12.65%
$ 1.76 million $ 93,519
Jun 23, 10 AM $ 0.00201
+0.36%
$ 2.01 million $ 92,809
Jun 23, 9 AM $ 0.002
-1.75%
$ 2 million $ 97,081
Jun 23, 8 AM $ 0.00204
-0.03%
$ 2.04 million $ 96,686
Jun 23, 7 AM $ 0.00204
-3.77%
$ 2.04 million $ 97,621
Jun 23, 6 AM $ 0.00212
-0.86%
$ 2.12 million $ 95,035
Jun 23, 5 AM $ 0.00214
-0.78%
$ 2.14 million $ 95,393
Jun 23, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 89,186
Jun 23, 3 AM $ 0.00216
-0.09%
$ 2.16 million $ 88,868
Jun 23, 2 AM $ 0.00216
-0.17%
$ 2.16 million $ 89,576
Jun 23, 1 AM $ 0.00216
-0.10%
$ 2.16 million $ 90,016
Jun 23, 12 AM $ 0.00216
+3.17%
$ 2.16 million $ 88,691
Jun 22, 11 PM $ 0.0021
-1.61%
$ 2.1 million $ 87,682
Jun 22, 10 PM $ 0.00213
+7.20%
$ 2.13 million $ 86,808
Jun 22, 9 PM $ 0.00199
+0.27%
$ 1.99 million $ 84,645
Jun 22, 8 PM $ 0.00198
-6.28%
$ 1.98 million $ 79,603
Jun 22, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 68,059
Jun 22, 6 PM $ 0.00212
+0.04%
$ 2.12 million $ 68,109
Jun 22, 5 PM $ 0.00211
-4.18%
$ 2.12 million $ 69,289
Jun 22, 4 PM $ 0.00221
+0.04%
$ 2.21 million $ 66,898
Jun 22, 3 PM $ 0.00221
+0.04%
$ 2.21 million $ 67,292
Jun 22, 2 PM $ 0.00221
+0.13%
$ 2.21 million $ 67,496
Jun 22, 1 PM $ 0.0022
+0.07%
$ 2.2 million $ 67,693
Jun 22, 12 PM $ 0.0022
+0.08%
$ 2.2 million $ 67,181
Jun 22, 11 AM $ 0.0022
+0.91%
$ 2.2 million $ 67,517
Jun 22, 10 AM $ 0.00218
-6.55%
$ 2.18 million $ 63,516
Jun 22, 9 AM $ 0.00233
+1.82%
$ 2.33 million $ 59,188
Jun 22, 8 AM $ 0.00229
+0.09%
$ 2.29 million $ 58,377
Jun 22, 7 AM $ 0.00229
+0.29%
$ 2.29 million $ 57,480
Jun 22, 6 AM $ 0.00229
-0.44%
$ 2.29 million $ 57,334
Jun 22, 5 AM $ 0.0023
-0.09%
$ 2.3 million $ 57,003
Jun 22, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 57,002
Jun 22, 3 AM $ 0.0023
-0.03%
$ 2.3 million $ 57,053
Jun 22, 2 AM $ 0.0023
-0.16%
$ 2.3 million $ 56,557
Jun 22, 1 AM $ 0.0023
-0.28%
$ 2.3 million $ 55,542
Jun 22, 12 AM $ 0.00231
-0.25%
$ 2.31 million $ 55,420
Jun 21, 11 PM $ 0.00232
+0.04%
$ 2.32 million $ 55,286
Jun 21, 10 PM $ 0.00231
-0.04%
$ 2.31 million $ 55,868
Jun 21, 9 PM $ 0.00232
+0.04%
$ 2.32 million $ 55,643