Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.000509
+10.22%
$509,000 $3,683
Aug 28, 11 PM $0.000458
-3.98%
$458,000 $1,492
Aug 28, 10 PM $0.000477
+0.00%
$477,000 $1,327
Aug 28, 9 PM $0.000477
-0.73%
$477,000 $1,711
Aug 28, 8 PM $0.000481
+0.00%
$480,500 $1,903
Aug 28, 7 PM $0.000481
+0.00%
$480,500 $1,930
Aug 28, 6 PM $0.000481
-0.70%
$480,500 $1,961
Aug 28, 5 PM $0.000484
+3.18%
$483,900 $5,314
Aug 28, 4 PM $0.000469
-1.05%
$469,000 $5,135
Aug 28, 3 PM $0.000474
+0.21%
$474,000 $5,301
Aug 28, 2 PM $0.000473
+2.51%
$473,000 $5,318
Aug 28, 1 PM $0.000461
-0.92%
$461,400 $5,267
Aug 28, 12 PM $0.000466
+0.15%
$465,700 $5,209
Aug 28, 11 AM $0.000465
+1.02%
$465,000 $5,186
Aug 28, 10 AM $0.00046
-0.37%
$460,300 $5,332
Aug 28, 9 AM $0.000462
+0.00%
$462,000 $7,082
Aug 28, 8 AM $0.000462
-0.79%
$462,000 $8,141
Aug 28, 7 AM $0.000466
-0.68%
$465,700 $8,119
Aug 28, 6 AM $0.000469
+2.34%
$468,900 $8,130
Aug 28, 5 AM $0.000458
+0.13%
$458,200 $9,034
Aug 28, 4 AM $0.000455
+1.63%
$454,700 $10,235
Aug 28, 3 AM $0.000447
-0.36%
$447,400 $10,168
Aug 28, 2 AM $0.000449
-0.66%
$449,000 $10,173
Aug 28, 1 AM $0.000453
+0.91%
$453,100 $10,304
Aug 28, 12 AM $0.000449
+1.81%
$449,000 $10,256
Aug 27, 11 PM $0.000441
-2.39%
$441,000 $10,191
Aug 27, 10 PM $0.000452
-3.77%
$451,800 $10,281
Aug 27, 9 PM $0.000469
-1.22%
$469,500 $9,947
Aug 27, 8 PM $0.000475
-1.80%
$475,300 $9,699
Aug 27, 7 PM $0.000484
+3.64%
$484,000 $9,827
Aug 27, 6 PM $0.000473
-7.25%
$473,200 $9,908
Aug 27, 5 PM $0.00051
-1.30%
$510,200 $6,753
Aug 27, 4 PM $0.000517
+0.56%
$516,900 $7,469
Aug 27, 3 PM $0.000514
-1.21%
$514,000 $9,019
Aug 27, 2 PM $0.00052
-1.64%
$520,300 $10,242
Aug 27, 1 PM $0.000529
+1.63%
$529,000 $12,421
Aug 27, 12 PM $0.000521
-1.42%
$520,500 $12,408
Aug 27, 11 AM $0.000528
+0.96%
$528,000 $12,421
Aug 27, 10 AM $0.000523
-0.76%
$523,000 $12,276
Aug 27, 9 AM $0.000527
+2.95%
$527,000 $10,498
Aug 27, 8 AM $0.000512
-1.52%
$511,900 $9,924
Aug 27, 7 AM $0.000516
+3.37%
$515,800 $9,907
Aug 27, 6 AM $0.000499
-3.48%
$499,000 $9,944
Aug 27, 5 AM $0.000517
-4.44%
$517,000 $9,100
Aug 27, 4 AM $0.000541
-0.62%
$541,000 $7,848
Aug 27, 3 AM $0.000544
-3.65%
$544,400 $7,874
Aug 27, 2 AM $0.000565
-3.45%
$565,000 $8,069
Aug 27, 1 AM $0.000585
+0.00%
$585,200 $7,915
Aug 27, 12 AM $0.000585
+0.00%
$585,200 $7,950
Aug 26, 11 PM $0.000585
+4.02%
$585,200 $8,342