Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00298
-0.06%
$ 2.98 million $ 73,347
Apr 22, 6 PM $ 0.00298
-1.58%
$ 2.98 million $ 73,247
Apr 22, 5 PM $ 0.00303
+1.89%
$ 3.03 million $ 73,359
Apr 22, 4 PM $ 0.00297
-0.79%
$ 2.97 million $ 73,402
Apr 22, 3 PM $ 0.00299
+0.99%
$ 2.99 million $ 73,436
Apr 22, 2 PM $ 0.00296
+0.19%
$ 2.96 million $ 73,918
Apr 22, 1 PM $ 0.00296
+0.14%
$ 2.96 million $ 75,707
Apr 22, 12 PM $ 0.00296
-2.30%
$ 2.96 million $ 77,364
Apr 22, 11 AM $ 0.00303
+0.56%
$ 3.03 million $ 77,484
Apr 22, 10 AM $ 0.00301
-1.15%
$ 3.01 million $ 78,109
Apr 22, 9 AM $ 0.00305
+1.08%
$ 3.05 million $ 84,851
Apr 22, 8 AM $ 0.00301
-0.49%
$ 3.01 million $ 88,206
Apr 22, 7 AM $ 0.00303
-4.02%
$ 3.03 million $ 90,687
Apr 22, 6 AM $ 0.00316
+0.88%
$ 3.16 million $ 89,861
Apr 22, 5 AM $ 0.00313
-0.14%
$ 3.13 million $ 93,418
Apr 22, 4 AM $ 0.00313
+0.47%
$ 3.13 million $ 95,844
Apr 22, 3 AM $ 0.00312
-2.68%
$ 3.12 million $ 96,428
Apr 22, 2 AM $ 0.0032
-5.24%
$ 3.2 million $ 96,021
Apr 22, 1 AM $ 0.00338
+3.31%
$ 3.38 million $ 94,405
Apr 22, 12 AM $ 0.00327
+0.03%
$ 3.27 million $ 92,191
Apr 21, 11 PM $ 0.00327
-0.38%
$ 3.27 million $ 92,349
Apr 21, 10 PM $ 0.00329
+0.44%
$ 3.29 million $ 92,307
Apr 21, 9 PM $ 0.00327
-0.17%
$ 3.27 million $ 92,713
Apr 21, 8 PM $ 0.00327
+3.38%
$ 3.27 million $ 92,990
Apr 21, 7 PM $ 0.00317
+1.35%
$ 3.17 million $ 92,770
Apr 21, 6 PM $ 0.00313
+1.18%
$ 3.13 million $ 101,113
Apr 21, 5 PM $ 0.00309
+0.65%
$ 3.09 million $ 102,827
Apr 21, 4 PM $ 0.00307
-0.29%
$ 3.07 million $ 103,171
Apr 21, 3 PM $ 0.00308
+0.42%
$ 3.08 million $ 102,892
Apr 21, 2 PM $ 0.00307
+0.10%
$ 3.07 million $ 101,862
Apr 21, 1 PM $ 0.00307
+1.13%
$ 3.07 million $ 101,906
Apr 21, 12 PM $ 0.00303
-2.03%
$ 3.03 million $ 99,401
Apr 21, 11 AM $ 0.00309
-1.61%
$ 3.09 million $ 99,119
Apr 21, 10 AM $ 0.00315
+1.71%
$ 3.15 million $ 109,579
Apr 21, 9 AM $ 0.00309
+0.38%
$ 3.09 million $ 101,634
Apr 21, 8 AM $ 0.00308
+1.87%
$ 3.08 million $ 99,745
Apr 21, 7 AM $ 0.00302
-5.76%
$ 3.02 million $ 101,068
Apr 21, 6 AM $ 0.00321
+4.31%
$ 3.21 million $ 107,932
Apr 21, 5 AM $ 0.00307
+2.87%
$ 3.07 million $ 108,514
Apr 21, 4 AM $ 0.00299
-1.14%
$ 2.99 million $ 106,838
Apr 21, 3 AM $ 0.00302
+1.29%
$ 3.02 million $ 106,881
Apr 21, 2 AM $ 0.00299
-0.40%
$ 2.99 million $ 107,078
Apr 21, 1 AM $ 0.003
+0.89%
$ 3 million $ 107,020
Apr 21, 12 AM $ 0.00297
+0.56%
$ 2.97 million $ 106,336
Apr 20, 11 PM $ 0.00295
-0.57%
$ 2.95 million $ 106,603
Apr 20, 10 PM $ 0.00297
-0.58%
$ 2.97 million $ 107,277
Apr 20, 9 PM $ 0.00299
-0.50%
$ 2.99 million $ 109,564
Apr 20, 8 PM $ 0.003
-4.34%
$ 3 million $ 111,731
Apr 20, 7 PM $ 0.00314
+8.10%
$ 3.14 million $ 108,708
Apr 20, 6 PM $ 0.00291
-0.26%
$ 2.91 million $ 110,853