Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00476
+2.95%
$4.62 million $343,565
Sep 1 $0.00465
-17.95%
$4.62 million $319,572
Aug 25 $0.00504
-9.93%
$5.05 million $123,723
Aug 18 $0.00545
+23.96%
$5.6 million $1.41 million
Aug 11 $0.0044
-1.25%
$4.4 million $991,884
Aug 4 $0.00475
+21.59%
$4.45 million $2.97 million
Jul 28 $0.00399
-21.88%
$3.91 million $849,529
Jul 21 $0.00445
-9.12%
$5.11 million $802,401
Jul 14 $0.00471
-7.75%
$4.9 million $985,691
Jul 7 $0.00512
-9.86%
$5.1 million $1.05 million
Jun 30 $0.00577
-14.69%
$5.68 million $1.15 million
Jun 23 $0.00607
+11.29%
$6.77 million $937,161
Jun 16 $0.00566
-9.00%
$5.46 million $2.04 million
Jun 9 $0.0063
-33.84%
$6.22 million $2.97 million
Jun 2 $0.00894
+90.43%
$9.54 million $2.64 million
May 26 $0.00472
+20.33%
$4.69 million $2.08 million
May 19 $0.00426
-28.08%
$3.92 million $1.14 million
May 12 $0.00488
+4.77%
$5.92 million $842,377
May 5 $0.0052
+79.75%
$4.65 million $1.53 million
Apr 28 $0.00294
+9.18%
$2.89 million $805,714
Apr 21 $0.00269
+6.90%
$2.69 million $906,786
Apr 14 $0.00249
-29.78%
$2.52 million $1.43 million
Apr 7 $0.00339
-23.15%
$3.54 million $1.57 million
Mar 31 $0.00535
-46.48%
$4.41 million $10.11 million
Mar 24 $0.0142
-38.21%
$10 million $4.1 million
Download