Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.00044
+5.14%
$439,500 $31,656
Sep 12, 11 AM $0.000418
-1.02%
$418,000 $29,143
Sep 12, 10 AM $0.000422
+0.55%
$422,300 $29,239
Sep 12, 9 AM $0.00042
+1.20%
$420,000 $24,900
Sep 12, 8 AM $0.000415
-2.12%
$415,000 $23,102
Sep 12, 7 AM $0.000424
+0.24%
$424,000 $23,693
Sep 12, 6 AM $0.000423
+0.52%
$423,000 $24,285
Sep 12, 5 AM $0.000421
-0.31%
$420,800 $24,945
Sep 12, 4 AM $0.000422
+0.00%
$422,100 $23,480
Sep 12, 3 AM $0.000422
-5.36%
$422,100 $28,633
Sep 12, 2 AM $0.000445
+3.01%
$445,000 $30,436
Sep 12, 1 AM $0.000432
-2.26%
$432,000 $30,268
Sep 12, 12 AM $0.000442
+7.78%
$442,000 $30,923
Sep 11, 11 PM $0.00041
+0.89%
$410,100 $29,435
Sep 11, 10 PM $0.000407
+0.37%
$406,500 $29,803
Sep 11, 9 PM $0.000405
-0.32%
$405,000 $30,130
Sep 11, 8 PM $0.000406
-1.62%
$406,300 $30,222
Sep 11, 7 PM $0.000413
+0.98%
$413,000 $34,164
Sep 11, 6 PM $0.000409
+0.00%
$409,000 $34,102
Sep 11, 5 PM $0.000409
-1.45%
$409,000 $34,328
Sep 11, 4 PM $0.000415
+0.85%
$415,000 $34,246
Sep 11, 3 PM $0.000411
-1.77%
$411,500 $34,801
Sep 11, 2 PM $0.000419
+0.22%
$418,900 $34,596
Sep 11, 1 PM $0.000418
-3.95%
$418,000 $35,491
Sep 11, 12 PM $0.000435
+1.12%
$434,800 $34,886
Sep 11, 11 AM $0.00043
-1.24%
$430,000 $33,987
Sep 11, 10 AM $0.000435
-0.59%
$435,400 $33,692
Sep 11, 9 AM $0.000438
-0.90%
$438,000 $36,404
Sep 11, 8 AM $0.000442
+0.91%
$442,000 $39,195
Sep 11, 7 AM $0.000438
-1.13%
$438,000 $39,402
Sep 11, 6 AM $0.000443
+0.68%
$443,000 $43,106
Sep 11, 5 AM $0.00044
+0.46%
$440,000 $44,280
Sep 11, 4 AM $0.000439
+1.20%
$439,200 $46,385
Sep 11, 3 AM $0.000434
+0.23%
$434,000 $41,328
Sep 11, 2 AM $0.000433
-1.59%
$433,000 $39,922
Sep 11, 1 AM $0.000439
-0.48%
$439,000 $40,839
Sep 11, 12 AM $0.000446
+2.32%
$446,100 $41,206
Sep 10, 11 PM $0.000436
-1.13%
$436,000 $43,632
Sep 10, 10 PM $0.000441
+0.23%
$441,000 $44,820
Sep 10, 9 PM $0.000437
-0.91%
$437,000 $48,031
Sep 10, 8 PM $0.000441
+0.23%
$441,000 $55,941
Sep 10, 7 PM $0.00044
+0.46%
$440,000 $51,953
Sep 10, 6 PM $0.000438
-2.23%
$438,000 $54,636
Sep 10, 5 PM $0.000448
+0.45%
$448,000 $54,496
Sep 10, 4 PM $0.000446
+0.00%
$446,000 $50,883
Sep 10, 3 PM $0.000446
-0.67%
$446,000 $50,444
Sep 10, 2 PM $0.000449
-0.22%
$449,000 $53,405
Sep 10, 1 PM $0.00045
-3.02%
$450,000 $55,238
Sep 10, 12 PM $0.000464
+0.00%
$464,000 $56,880
Sep 10, 11 AM $0.000464
+0.00%
$464,000 $57,182