Immortal Token Historical Data

IMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.000896
-0.02%
$895,682 $54,699
Jul 19, 3 AM $0.000896
+0.01%
$895,880 $54,648
Jul 19, 2 AM $0.000896
+0.86%
$895,780 $54,268
Jul 19, 1 AM $0.000888
-0.11%
$888,100 $54,140
Jul 19, 12 AM $0.000889
+0.22%
$889,097 $53,737
Jul 18, 11 PM $0.000887
-0.18%
$887,103 $53,350
Jul 18, 10 PM $0.000889
+0.16%
$888,698 $54,256
Jul 18, 9 PM $0.000887
+0.00%
$887,203 $53,648
Jul 18, 8 PM $0.000888
+0.66%
$887,502 $53,894
Jul 18, 7 PM $0.000882
+0.01%
$881,721 $54,492
Jul 18, 6 PM $0.000882
-0.02%
$881,522 $54,627
Jul 18, 5 PM $0.000882
-1.66%
$881,721 $54,491
Jul 18, 4 PM $0.000897
-0.07%
$896,563 $54,617
Jul 18, 3 PM $0.000897
+1.13%
$897,160 $53,806
Jul 18, 2 PM $0.000887
+3.32%
$887,104 $53,157
Jul 18, 1 PM $0.000859
+0.14%
$858,582 $52,567
Jul 18, 12 PM $0.000857
-0.65%
$857,392 $52,751
Jul 18, 11 AM $0.000864
-0.42%
$863,976 $53,346
Jul 18, 10 AM $0.000867
-0.16%
$866,605 $54,359
Jul 18, 9 AM $0.000867
+0.51%
$867,401 $54,163
Jul 18, 8 AM $0.000863
+0.01%
$863,031 $54,003
Jul 18, 7 AM $0.000863
+0.13%
$862,747 $53,602
Jul 18, 6 AM $0.000861
-0.67%
$861,020 $53,261
Jul 18, 5 AM $0.000867
+0.75%
$866,795 $53,147
Jul 18, 4 AM $0.00086
-1.02%
$860,343 $53,088
Jul 18, 3 AM $0.000869
+0.06%
$869,195 $52,731
Jul 18, 2 AM $0.000869
-0.69%
$868,698 $52,249
Jul 18, 1 AM $0.000875
-1.03%
$874,753 $52,231
Jul 18, 12 AM $0.000884
+0.02%
$883,871 $52,542
Jul 17, 11 PM $0.000884
-0.08%
$883,677 $53,084
Jul 17, 10 PM $0.000884
+0.08%
$884,358 $52,973
Jul 17, 9 PM $0.000884
-0.10%
$883,623 $53,171
Jul 17, 8 PM $0.000884
+0.08%
$884,499 $53,542
Jul 17, 7 PM $0.000884
+1.87%
$883,811 $53,511
Jul 17, 6 PM $0.000868
-0.31%
$867,657 $53,486
Jul 17, 5 PM $0.00087
-0.63%
$870,314 $53,519
Jul 17, 4 PM $0.000876
-0.11%
$875,872 $54,386
Jul 17, 3 PM $0.000877
-0.17%
$876,862 $55,162
Jul 17, 2 PM $0.000878
+0.05%
$877,928 $55,545
Jul 17, 1 PM $0.000878
+0.77%
$877,580 $56,252
Jul 17, 12 PM $0.000871
-0.66%
$870,871 $56,213
Jul 17, 11 AM $0.000877
+0.00%
$876,789 $54,986
Jul 17, 10 AM $0.000877
-0.06%
$876,782 $54,552
Jul 17, 9 AM $0.000877
-0.61%
$877,291 $55,087
Jul 17, 8 AM $0.000883
-2.56%
$882,643 $56,723
Jul 17, 7 AM $0.000906
-0.09%
$905,846 $58,390
Jul 17, 6 AM $0.000907
+0.01%
$906,627 $58,743
Jul 17, 5 AM $0.000907
-0.01%
$906,519 $59,886
Jul 17, 4 AM $0.000906
+0.00%
$906,419 $60,549
Jul 17, 3 AM $0.000907
+0.14%
$906,508 $61,400