Immortal Token Historical Data

IMT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00308
+0.89%
$ 3.08 million $ 94,741
May 14, 12 PM $ 0.00305
+1.27%
$ 3.05 million $ 97,464
May 14, 11 AM $ 0.00302
-3.66%
$ 3.02 million $ 96,432
May 14, 10 AM $ 0.00313
-2.29%
$ 3.13 million $ 92,877
May 14, 9 AM $ 0.0032
+4.54%
$ 3.2 million $ 90,358
May 14, 8 AM $ 0.00306
-0.05%
$ 3.06 million $ 85,870
May 14, 7 AM $ 0.00307
-0.59%
$ 3.07 million $ 87,530
May 14, 6 AM $ 0.00308
-0.03%
$ 3.08 million $ 87,099
May 14, 5 AM $ 0.00308
+0.35%
$ 3.08 million $ 92,069
May 14, 4 AM $ 0.00308
+0.22%
$ 3.08 million $ 101,591
May 14, 3 AM $ 0.00308
-0.04%
$ 3.08 million $ 101,999
May 14, 2 AM $ 0.00308
+0.15%
$ 3.08 million $ 102,717
May 14, 1 AM $ 0.00308
-0.37%
$ 3.08 million $ 101,898
May 14, 12 AM $ 0.00309
+2.20%
$ 3.09 million $ 104,445
May 13, 11 PM $ 0.00302
+0.64%
$ 3.02 million $ 101,519
May 13, 10 PM $ 0.00301
-1.42%
$ 3.01 million $ 103,562
May 13, 9 PM $ 0.00305
+0.07%
$ 3.05 million $ 107,393
May 13, 8 PM $ 0.00305
-0.07%
$ 3.05 million $ 107,390
May 13, 7 PM $ 0.00305
-0.11%
$ 3.05 million $ 107,428
May 13, 6 PM $ 0.00305
+1.97%
$ 3.05 million $ 107,260
May 13, 5 PM $ 0.00299
-0.29%
$ 2.99 million $ 104,730
May 13, 4 PM $ 0.003
-1.09%
$ 3 million $ 104,751
May 13, 3 PM $ 0.00301
-2.06%
$ 3.01 million $ 105,244
May 13, 2 PM $ 0.00308
-0.58%
$ 3.08 million $ 106,538
May 13, 1 PM $ 0.0031
+0.18%
$ 3.1 million $ 106,084
May 13, 12 PM $ 0.00309
+0.12%
$ 3.09 million $ 103,962
May 13, 11 AM $ 0.00309
-0.02%
$ 3.09 million $ 109,147
May 13, 10 AM $ 0.00309
-0.05%
$ 3.09 million $ 118,433
May 13, 9 AM $ 0.00309
+0.14%
$ 3.09 million $ 122,221
May 13, 8 AM $ 0.00308
-0.32%
$ 3.08 million $ 135,371
May 13, 7 AM $ 0.00309
-0.43%
$ 3.09 million $ 136,831
May 13, 6 AM $ 0.0031
-1.28%
$ 3.1 million $ 138,299
May 13, 5 AM $ 0.00314
+1.36%
$ 3.14 million $ 135,385
May 13, 4 AM $ 0.0031
-1.21%
$ 3.1 million $ 129,785
May 13, 3 AM $ 0.00313
-0.78%
$ 3.13 million $ 130,424
May 13, 2 AM $ 0.00316
+0.71%
$ 3.16 million $ 127,297
May 13, 1 AM $ 0.00312
+0.39%
$ 3.12 million $ 126,357
May 13, 12 AM $ 0.00312
-1.12%
$ 3.12 million $ 121,029
May 12, 11 PM $ 0.00316
+1.76%
$ 3.16 million $ 120,867
May 12, 10 PM $ 0.0031
-0.26%
$ 3.1 million $ 118,072
May 12, 9 PM $ 0.00311
-0.58%
$ 3.11 million $ 116,439
May 12, 8 PM $ 0.00312
-0.45%
$ 3.12 million $ 117,607
May 12, 7 PM $ 0.00314
+0.10%
$ 3.14 million $ 117,769
May 12, 6 PM $ 0.00313
-0.82%
$ 3.13 million $ 117,501
May 12, 5 PM $ 0.00315
-0.15%
$ 3.15 million $ 117,665
May 12, 4 PM $ 0.00315
-0.19%
$ 3.15 million $ 118,510
May 12, 3 PM $ 0.00318
+1.56%
$ 3.18 million $ 117,960
May 12, 2 PM $ 0.00313
-0.63%
$ 3.13 million $ 120,204
May 12, 1 PM $ 0.00315
+1.04%
$ 3.15 million $ 129,714
May 12, 12 PM $ 0.00312
-0.43%
$ 3.12 million $ 129,323