Immortal Token Historical Data

IMT Page 22
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00276
-0.12%
$ 2.78 million $ 79,000
5:54 AM $ 0.00277
-0.72%
$ 2.77 million $ 78,889
5:53 AM $ 0.00279
+0.08%
$ 2.77 million $ 78,879
5:52 AM $ 0.00279
+0.09%
$ 2.77 million $ 78,826
5:51 AM $ 0.00279
-0.51%
$ 2.77 million $ 78,826
5:50 AM $ 0.0028
-0.24%
$ 2.77 million $ 78,764
5:49 AM $ 0.00281
-0.30%
$ 2.81 million $ 78,716
5:48 AM $ 0.00281
-0.05%
$ 2.81 million $ 78,692
5:47 AM $ 0.00282
-0.17%
$ 2.81 million $ 78,697
5:46 AM $ 0.00282
+0.03%
$ 2.81 million $ 78,743
5:45 AM $ 0.00282
+0.02%
$ 2.81 million $ 78,829
5:44 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,829
5:43 AM $ 0.00282
+0.43%
$ 2.82 million $ 78,882
5:42 AM $ 0.00281
+0.44%
$ 2.82 million $ 78,863
5:41 AM $ 0.00279
+0.37%
$ 2.82 million $ 78,866
5:40 AM $ 0.00278
-0.17%
$ 2.82 million $ 78,897
5:39 AM $ 0.00278
+0.04%
$ 2.78 million $ 78,827
5:38 AM $ 0.00278
-0.90%
$ 2.78 million $ 78,764
5:37 AM $ 0.00281
-0.13%
$ 2.78 million $ 78,739
5:36 AM $ 0.00281
-0.26%
$ 2.78 million $ 78,739
5:35 AM $ 0.00282
-0.08%
$ 2.78 million $ 78,710
5:34 AM $ 0.00282
-0.03%
$ 2.82 million $ 78,749
5:33 AM $ 0.00282
+0.38%
$ 2.82 million $ 78,827
5:32 AM $ 0.00281
+0.00%
$ 2.82 million $ 78,871
5:31 AM $ 0.00281
-0.08%
$ 2.82 million $ 78,978
5:30 AM $ 0.00282
-0.26%
$ 2.82 million $ 78,994
5:29 AM $ 0.00282
+0.08%
$ 2.82 million $ 78,994
5:28 AM $ 0.00282
+0.24%
$ 2.82 million $ 78,953
5:27 AM $ 0.00281
-0.26%
$ 2.82 million $ 78,953
5:26 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,994
5:25 AM $ 0.00282
-0.21%
$ 2.82 million $ 79,016
5:24 AM $ 0.00283
+0.67%
$ 2.83 million $ 79,061
5:23 AM $ 0.00281
+0.09%
$ 2.83 million $ 79,073
5:22 AM $ 0.00281
+0.00%
$ 2.83 million $ 79,073
5:21 AM $ 0.0028
+0.00%
$ 2.83 million $ 79,099
5:20 AM $ 0.0028
+0.11%
$ 2.83 million $ 79,092
5:19 AM $ 0.0028
+0.05%
$ 2.8 million $ 79,041
5:18 AM $ 0.00279
-0.16%
$ 2.8 million $ 79,318
5:17 AM $ 0.0028
-0.09%
$ 2.8 million $ 79,318
5:16 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,226
5:15 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,108
5:14 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,051
5:13 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,051
5:12 AM $ 0.0028
+0.00%
$ 2.8 million $ 79,047
5:11 AM $ 0.00279
+0.08%
$ 2.8 million $ 79,068
5:10 AM $ 0.00279
-0.20%
$ 2.8 million $ 79,132
5:09 AM $ 0.0028
+0.24%
$ 2.8 million $ 79,132
5:08 AM $ 0.00279
+0.00%
$ 2.8 million $ 79,073
5:07 AM $ 0.00279
+0.00%
$ 2.8 million $ 79,120
5:06 AM $ 0.00279
+0.00%
$ 2.8 million $ 79,138