Immortal Token Historical Data

IMT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000905
-0.01%
$905,220 $61,741
Jul 17, 1 AM $0.000905
-0.90%
$905,313 $62,067
Jul 17, 12 AM $0.000913
+2.02%
$913,497 $62,257
Jul 16, 11 PM $0.000895
-0.29%
$895,420 $62,387
Jul 16, 10 PM $0.000898
+3.55%
$898,068 $61,639
Jul 16, 9 PM $0.000867
-5.19%
$866,899 $61,412
Jul 16, 8 PM $0.000914
-0.35%
$914,093 $61,118
Jul 16, 7 PM $0.000916
+0.16%
$915,858 $60,778
Jul 16, 6 PM $0.000915
-0.29%
$915,452 $61,374
Jul 16, 5 PM $0.000917
+0.29%
$917,462 $61,275
Jul 16, 4 PM $0.000915
+0.16%
$915,017 $61,286
Jul 16, 3 PM $0.000913
-0.05%
$913,037 $61,837
Jul 16, 2 PM $0.000913
-0.02%
$912,944 $62,169
Jul 16, 1 PM $0.000912
-0.26%
$912,196 $64,280
Jul 16, 12 PM $0.000914
+4.39%
$914,290 $66,499
Jul 16, 11 AM $0.000875
-4.08%
$875,475 $67,465
Jul 16, 10 AM $0.000913
-0.63%
$912,736 $67,588
Jul 16, 9 AM $0.000916
+1.24%
$916,105 $68,825
Jul 16, 8 AM $0.000905
-2.93%
$904,774 $74,705
Jul 16, 7 AM $0.000933
+0.31%
$933,238 $73,016
Jul 16, 6 AM $0.00093
+0.74%
$929,945 $72,677
Jul 16, 5 AM $0.000923
-5.25%
$923,355 $71,956
Jul 16, 4 AM $0.000975
+1.67%
$974,549 $71,123
Jul 16, 3 AM $0.000959
+1.69%
$958,546 $70,855
Jul 16, 2 AM $0.000943
+0.15%
$942,578 $70,709
Jul 16, 1 AM $0.000941
+0.27%
$941,182 $70,287
Jul 16, 12 AM $0.000939
-0.02%
$938,849 $70,565
Jul 15, 11 PM $0.000938
-0.06%
$938,426 $70,134
Jul 15, 10 PM $0.000937
+1.05%
$937,449 $70,350
Jul 15, 9 PM $0.000928
-3.53%
$927,542 $70,720
Jul 15, 8 PM $0.000961
-2.14%
$961,495 $70,297
Jul 15, 7 PM $0.000982
+3.64%
$982,456 $70,056
Jul 15, 6 PM $0.000948
-0.27%
$947,924 $69,779
Jul 15, 5 PM $0.00095
+2.72%
$950,465 $70,008
Jul 15, 4 PM $0.000925
-1.74%
$925,288 $69,309
Jul 15, 3 PM $0.000944
-0.01%
$943,867 $68,416
Jul 15, 2 PM $0.000944
+0.84%
$943,958 $67,802
Jul 15, 1 PM $0.000936
+1.62%
$936,085 $65,320
Jul 15, 12 PM $0.000921
-2.49%
$921,129 $63,197
Jul 15, 11 AM $0.000945
-0.01%
$944,622 $62,319
Jul 15, 10 AM $0.000945
-2.79%
$944,764 $61,873
Jul 15, 9 AM $0.000972
+38.92%
$971,850 $60,583
Jul 15, 8 AM $0.0007
+1.63%
$699,587 $53,916
Jul 15, 7 AM $0.000688
+1.19%
$688,336 $54,836
Jul 15, 6 AM $0.00068
-0.09%
$680,271 $54,705
Jul 15, 5 AM $0.000682
+0.24%
$682,311 $54,474
Jul 15, 4 AM $0.000681
-0.10%
$680,659 $55,078
Jul 15, 3 AM $0.000682
+0.04%
$682,117 $55,246
Jul 15, 2 AM $0.000682
+0.03%
$681,828 $55,394
Jul 15, 1 AM $0.000682
-0.24%
$681,652 $56,966