Immortal Token Historical Data

IMT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00312
-0.43%
$ 3.12 million $ 129,323
May 12, 11 AM $ 0.00314
-7.60%
$ 3.14 million $ 123,420
May 12, 10 AM $ 0.0034
-3.34%
$ 3.4 million $ 114,851
May 12, 9 AM $ 0.00338
+8.77%
$ 3.38 million $ 80,843
May 12, 8 AM $ 0.00311
+2.54%
$ 3.11 million $ 111,536
May 12, 7 AM $ 0.00303
-1.43%
$ 3.03 million $ 108,016
May 12, 6 AM $ 0.00308
+0.52%
$ 3.08 million $ 105,344
May 12, 5 AM $ 0.00306
-0.43%
$ 3.06 million $ 104,972
May 12, 4 AM $ 0.00308
-0.34%
$ 3.08 million $ 100,328
May 12, 3 AM $ 0.0031
-1.38%
$ 3.1 million $ 103,621
May 12, 2 AM $ 0.00314
+1.44%
$ 3.14 million $ 112,321
May 12, 1 AM $ 0.00309
+0.07%
$ 3.09 million $ 119,948
May 12, 12 AM $ 0.00309
-0.02%
$ 3.09 million $ 121,025
May 11, 11 PM $ 0.00309
-1.23%
$ 3.09 million $ 120,958
May 11, 10 PM $ 0.00313
+3.47%
$ 3.13 million $ 120,198
May 11, 9 PM $ 0.00302
-0.79%
$ 3.02 million $ 116,959
May 11, 8 PM $ 0.00305
+0.92%
$ 3.05 million $ 115,721
May 11, 7 PM $ 0.00302
-0.79%
$ 3.02 million $ 115,663
May 11, 6 PM $ 0.00304
-0.52%
$ 3.04 million $ 116,830
May 11, 5 PM $ 0.00306
+0.25%
$ 3.06 million $ 116,055
May 11, 4 PM $ 0.00305
-0.45%
$ 3.05 million $ 116,407
May 11, 3 PM $ 0.00307
-2.21%
$ 3.07 million $ 116,637
May 11, 2 PM $ 0.00314
+1.71%
$ 3.14 million $ 111,161
May 11, 1 PM $ 0.00307
+2.33%
$ 3.07 million $ 101,017
May 11, 12 PM $ 0.003
+0.27%
$ 3 million $ 100,327
May 11, 11 AM $ 0.003
-0.11%
$ 3 million $ 100,421
May 11, 10 AM $ 0.003
-2.64%
$ 3 million $ 100,651
May 11, 9 AM $ 0.00308
+1.72%
$ 3.08 million $ 96,689
May 11, 8 AM $ 0.00304
+0.01%
$ 3.04 million $ 87,590
May 11, 7 AM $ 0.00304
-0.74%
$ 3.04 million $ 91,891
May 11, 6 AM $ 0.00306
+0.02%
$ 3.06 million $ 95,036
May 11, 5 AM $ 0.00307
+1.64%
$ 3.07 million $ 98,618
May 11, 4 AM $ 0.003
-1.25%
$ 3 million $ 96,787
May 11, 3 AM $ 0.00304
-3.87%
$ 3.04 million $ 92,910
May 11, 2 AM $ 0.00321
+5.03%
$ 3.21 million $ 84,617
May 11, 1 AM $ 0.00304
+1.48%
$ 3.04 million $ 74,597
May 11, 12 AM $ 0.00299
+0.08%
$ 2.99 million $ 73,172
May 10, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 73,223
May 10, 10 PM $ 0.00298
-0.05%
$ 2.98 million $ 73,546
May 10, 9 PM $ 0.00298
+0.27%
$ 2.98 million $ 73,628
May 10, 8 PM $ 0.00297
-0.57%
$ 2.97 million $ 73,797
May 10, 7 PM $ 0.00299
-0.47%
$ 2.99 million $ 73,675
May 10, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 72,969
May 10, 5 PM $ 0.00299
+1.95%
$ 2.99 million $ 73,719
May 10, 4 PM $ 0.00294
-0.09%
$ 2.94 million $ 72,298
May 10, 3 PM $ 0.00294
-1.51%
$ 2.94 million $ 72,358
May 10, 2 PM $ 0.00298
+0.06%
$ 2.98 million $ 71,936
May 10, 1 PM $ 0.00297
-0.51%
$ 2.97 million $ 72,033
May 10, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 72,202
May 10, 11 AM $ 0.00299
-0.89%
$ 2.99 million $ 72,464