Immortal Token Historical Data

IMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0084
-6.24%
$ 8.4 million $ 62,079
Mar 10, 5 PM $ 0.00896
-13.73%
$ 8.96 million $ 15
Mar 10, 4 PM $ 0.0104
-4.89%
$ 10.39 million $ 63,333
Mar 10, 3 PM $ 0.0106
-12.07%
$ 10.55 million $ 59,388
Mar 10, 2 PM $ 0.012
-22.02%
$ 12 million $ 56,797
Mar 10, 1 PM $ 0.0154
-1.72%
$ 15.39 million $ 54,423
Mar 10, 12 PM $ 0.0157
+0.75%
$ 15.66 million $ 55,177
Mar 10, 11 AM $ 0.0155
-10.13%
$ 15.54 million $ 56,261
Mar 10, 10 AM $ 0.0173
+1.87%
$ 17.29 million $ 55,431
Mar 10, 9 AM $ 0.017
-5.11%
$ 16.98 million $ 56,110
Mar 10, 8 AM $ 0.0179
-1.29%
$ 17.89 million $ 57,538
Mar 10, 7 AM $ 0.0181
-5.96%
$ 18.12 million $ 58,193
Mar 10, 6 AM $ 0.0193
+17.99%
$ 19.27 million $ 58,614
Mar 10, 5 AM $ 0.0163
+8.26%
$ 16.33 million $ 55,186
Mar 10, 4 AM $ 0.0152
+6.55%
$ 15.24 million $ 52,810
Mar 10, 3 AM $ 0.0143
+7.67%
$ 14.3 million $ 53,303
Mar 10, 2 AM $ 0.0133
-7.45%
$ 13.28 million $ 53,553
Mar 10, 1 AM $ 0.0143
-5.83%
$ 14.35 million $ 54,995
Mar 10, 12 AM $ 0.0152
+0.90%
$ 15.24 million $ 56,370
Mar 9, 11 PM $ 0.0151
-4.73%
$ 15.1 million $ 58,252
Mar 9, 10 PM $ 0.0159
-0.98%
$ 15.85 million $ 60,465
Mar 9, 9 PM $ 0.016
-7.55%
$ 16.01 million $ 62,859
Mar 9, 8 PM $ 0.0175
+13.53%
$ 17.48 million $ 63,014
Mar 9, 7 PM $ 0.0163
-6.16%
$ 16.33 million $ 62,213
Mar 9, 6 PM $ 0.0177
-7.48%
$ 17.66 million $ 67,387
Mar 9, 5 PM $ 0.0191
+24.01%
$ 19.08 million $ 66,381
Mar 9, 4 PM $ 0.0147
-3.85%
$ 14.65 million $ 63,940
Mar 9, 3 PM $ 0.0149
+0.82%
$ 14.92 million $ 66,435
Mar 9, 2 PM $ 0.0148
-2.89%
$ 14.8 million $ 69,623
Mar 9, 1 PM $ 0.0152
+1.03%
$ 15.24 million $ 69,578
Mar 9, 12 PM $ 0.0155
+6.49%
$ 15.54 million $ 73,877
Mar 9, 11 AM $ 0.0151
-8.09%
$ 15.07 million $ 76,092
Mar 9, 10 AM $ 0.0164
-5.93%
$ 16.4 million $ 77,998
Mar 9, 9 AM $ 0.0174
+7.59%
$ 17.43 million $ 80,456
Mar 9, 8 AM $ 0.0162
-1.79%
$ 16.2 million $ 80,837
Mar 9, 7 AM $ 0.0162
-14.27%
$ 16.21 million $ 81,984
Mar 9, 6 AM $ 0.0189
-9.62%
$ 18.91 million $ 83,459
Mar 9, 5 AM $ 0.0209
-0.36%
$ 20.93 million $ 84,647
Mar 9, 4 AM $ 0.021
+3.76%
$ 21 million $ 85,685
Mar 9, 3 AM $ 0.0207
-10.55%
$ 20.72 million $ 87,206
Mar 9, 2 AM $ 0.0232
-2.27%
$ 23.17 million $ 90,578
Mar 9, 1 AM $ 0.025
+10.81%
$ 25 million $ 93,369
Mar 9, 12 AM $ 0.023
-19.63%
$ 23 million $ 95,246
Mar 8, 11 PM $ 0.0289
+14.91%
$ 28.87 million $ 101,317
Mar 8, 10 PM $ 0.0237
+3.42%
$ 23.72 million $ 112,249
Mar 8, 7 PM $ 0.0293
-7.29%
$ 29.29 million $ 117,857
Mar 8, 6 PM $ 0.0316
-0.04%
$ 31.6 million $ 118,768
Mar 8, 5 PM $ 0.0316
+0.99%
$ 31.61 million $ 123,653
Mar 8, 4 PM $ 0.0313
-10.32%
$ 31.3 million $ 132,424
Mar 8, 3 PM $ 0.0349
+7.35%
$ 34.9 million $ 147,086