Immortal Token Historical Data

IMT Page 23
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00285
-0.06%
$ 2.85 million $ 78,582
6:27 AM $ 0.00285
+0.10%
$ 2.85 million $ 78,607
6:26 AM $ 0.00285
+0.07%
$ 2.85 million $ 78,597
6:25 AM $ 0.00285
+0.09%
$ 2.85 million $ 78,492
6:24 AM $ 0.00285
-0.06%
$ 2.85 million $ 78,492
6:23 AM $ 0.00285
+0.89%
$ 2.85 million $ 78,351
6:22 AM $ 0.00282
+0.17%
$ 2.85 million $ 78,315
6:21 AM $ 0.00282
+0.28%
$ 2.85 million $ 78,286
6:20 AM $ 0.00281
+0.30%
$ 2.85 million $ 78,233
6:19 AM $ 0.0028
+0.17%
$ 2.8 million $ 78,239
6:18 AM $ 0.00279
-0.30%
$ 2.8 million $ 78,357
6:17 AM $ 0.0028
+0.03%
$ 2.8 million $ 78,427
6:16 AM $ 0.0028
-0.19%
$ 2.8 million $ 78,424
6:15 AM $ 0.00281
+1.25%
$ 2.8 million $ 78,254
6:14 AM $ 0.00278
+0.00%
$ 2.78 million $ 78,254
6:13 AM $ 0.00278
-0.03%
$ 2.78 million $ 78,330
6:12 AM $ 0.00278
+0.19%
$ 2.78 million $ 78,418
6:11 AM $ 0.00277
+0.08%
$ 2.78 million $ 78,448
6:10 AM $ 0.00277
-0.28%
$ 2.78 million $ 78,477
6:09 AM $ 0.00278
+0.00%
$ 2.78 million $ 78,477
6:08 AM $ 0.00278
+0.01%
$ 2.78 million $ 78,669
6:07 AM $ 0.00278
+0.08%
$ 2.78 million $ 78,678
6:06 AM $ 0.00278
-0.05%
$ 2.78 million $ 78,701
6:05 AM $ 0.00278
-0.01%
$ 2.78 million $ 78,701
6:04 AM $ 0.00278
+0.00%
$ 2.78 million $ 78,719
6:03 AM $ 0.00278
-0.08%
$ 2.78 million $ 78,723
6:02 AM $ 0.00278
+0.03%
$ 2.78 million $ 78,725
6:01 AM $ 0.00278
+0.00%
$ 2.78 million $ 78,708
6:00 AM $ 0.00278
+0.01%
$ 2.78 million $ 78,708
5:59 AM $ 0.00278
+0.41%
$ 2.78 million $ 78,782
5:58 AM $ 0.00277
+0.03%
$ 2.78 million $ 78,849
5:57 AM $ 0.00277
-0.03%
$ 2.78 million $ 78,908
5:56 AM $ 0.00277
+0.05%
$ 2.78 million $ 78,940
5:55 AM $ 0.00276
-0.12%
$ 2.78 million $ 79,000
5:54 AM $ 0.00277
-0.72%
$ 2.77 million $ 78,889
5:53 AM $ 0.00279
+0.08%
$ 2.77 million $ 78,879
5:52 AM $ 0.00279
+0.09%
$ 2.77 million $ 78,826
5:51 AM $ 0.00279
-0.51%
$ 2.77 million $ 78,826
5:50 AM $ 0.0028
-0.24%
$ 2.77 million $ 78,764
5:49 AM $ 0.00281
-0.30%
$ 2.81 million $ 78,716
5:48 AM $ 0.00281
-0.05%
$ 2.81 million $ 78,692
5:47 AM $ 0.00282
-0.17%
$ 2.81 million $ 78,697
5:46 AM $ 0.00282
+0.03%
$ 2.81 million $ 78,743
5:45 AM $ 0.00282
+0.02%
$ 2.81 million $ 78,829
5:44 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,829
5:43 AM $ 0.00282
+0.43%
$ 2.82 million $ 78,882
5:42 AM $ 0.00281
+0.44%
$ 2.82 million $ 78,863
5:41 AM $ 0.00279
+0.37%
$ 2.82 million $ 78,866
5:40 AM $ 0.00278
-0.17%
$ 2.82 million $ 78,897
5:39 AM $ 0.00278
+0.04%
$ 2.78 million $ 78,827