Immortal Token Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 72,202
May 10, 11 AM $ 0.00299
-0.89%
$ 2.99 million $ 72,464
May 10, 10 AM $ 0.003
-1.24%
$ 3 million $ 73,116
May 10, 9 AM $ 0.00304
+0.81%
$ 3.04 million $ 73,083
May 10, 8 AM $ 0.00302
+2.14%
$ 3.02 million $ 72,757
May 10, 7 AM $ 0.00296
-3.48%
$ 2.96 million $ 69,352
May 10, 6 AM $ 0.00307
+3.48%
$ 3.07 million $ 65,799
May 10, 5 AM $ 0.00296
-0.56%
$ 2.96 million $ 63,386
May 10, 4 AM $ 0.00298
-0.52%
$ 2.98 million $ 64,576
May 10, 3 AM $ 0.003
+0.29%
$ 3 million $ 63,757
May 10, 2 AM $ 0.00299
+0.66%
$ 2.99 million $ 63,273
May 10, 1 AM $ 0.00298
-0.49%
$ 2.98 million $ 63,335
May 10, 12 AM $ 0.003
+0.89%
$ 3 million $ 64,306
May 9, 11 PM $ 0.00297
-0.86%
$ 2.97 million $ 64,311
May 9, 10 PM $ 0.003
+1.16%
$ 3 million $ 65,153
May 9, 9 PM $ 0.00296
-0.09%
$ 2.96 million $ 65,904
May 9, 8 PM $ 0.00296
+0.03%
$ 2.96 million $ 66,358
May 9, 7 PM $ 0.00296
+0.25%
$ 2.96 million $ 66,165
May 9, 6 PM $ 0.00296
-0.01%
$ 2.96 million $ 66,154
May 9, 5 PM $ 0.00296
-0.21%
$ 2.96 million $ 67,117
May 9, 4 PM $ 0.00298
-0.24%
$ 2.98 million $ 68,495
May 9, 3 PM $ 0.00298
-0.50%
$ 2.98 million $ 69,175
May 9, 2 PM $ 0.00299
-0.18%
$ 2.99 million $ 69,825
May 9, 1 PM $ 0.00299
+0.61%
$ 2.99 million $ 72,250
May 9, 12 PM $ 0.00298
+0.75%
$ 2.98 million $ 75,343
May 9, 11 AM $ 0.00295
+0.04%
$ 2.95 million $ 76,963
May 9, 10 AM $ 0.00296
-0.06%
$ 2.96 million $ 77,349
May 9, 9 AM $ 0.00295
+0.20%
$ 2.95 million $ 81,477
May 9, 8 AM $ 0.00296
-1.33%
$ 2.96 million $ 85,206
May 9, 7 AM $ 0.003
-0.07%
$ 3 million $ 92,597
May 9, 6 AM $ 0.003
+1.08%
$ 3 million $ 101,578
May 9, 5 AM $ 0.00297
+0.20%
$ 2.97 million $ 96,771
May 9, 4 AM $ 0.00296
+0.47%
$ 2.96 million $ 97,437
May 9, 3 AM $ 0.00295
-0.06%
$ 2.95 million $ 98,943
May 9, 2 AM $ 0.00295
-0.01%
$ 2.95 million $ 99,134
May 9, 1 AM $ 0.00295
-0.50%
$ 2.95 million $ 98,786
May 9, 12 AM $ 0.00297
-0.34%
$ 2.97 million $ 98,582
May 8, 11 PM $ 0.00298
+0.13%
$ 2.98 million $ 100,082
May 8, 10 PM $ 0.00297
+0.80%
$ 2.97 million $ 99,779
May 8, 9 PM $ 0.00295
-0.49%
$ 2.95 million $ 99,369
May 8, 8 PM $ 0.00296
+0.47%
$ 2.96 million $ 102,190
May 8, 7 PM $ 0.00295
-0.56%
$ 2.95 million $ 103,290
May 8, 6 PM $ 0.00296
+1.55%
$ 2.96 million $ 105,829
May 8, 5 PM $ 0.00292
-1.55%
$ 2.92 million $ 107,230
May 8, 4 PM $ 0.00296
-0.59%
$ 2.96 million $ 120,081
May 8, 3 PM $ 0.00299
+1.03%
$ 2.99 million $ 119,875
May 8, 2 PM $ 0.00296
-1.40%
$ 2.96 million $ 123,941
May 8, 1 PM $ 0.00301
+0.86%
$ 3.01 million $ 122,071
May 8, 12 PM $ 0.00298
-2.59%
$ 2.98 million $ 121,220
May 8, 11 AM $ 0.00306
+1.31%
$ 3.06 million $ 126,251