Immortal Token Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0349
+7.35%
$ 34.9 million $ 147,086
Mar 8, 2 PM $ 0.0325
-4.37%
$ 32.51 million $ 154,042
Mar 8, 1 PM $ 0.034
+0.60%
$ 34 million $ 177,469
Mar 8, 12 PM $ 0.0331
-5.37%
$ 33.1 million $ 198,383
Mar 8, 11 AM $ 0.0349
-11.05%
$ 34.92 million $ 207,810
Mar 8, 10 AM $ 0.0392
-13.54%
$ 39.22 million $ 217,026
Mar 8, 9 AM $ 0.0457
+0.93%
$ 45.65 million $ 350,358
Mar 8, 8 AM $ 0.0452
-6.18%
$ 45.23 million $ 617,451
Mar 8, 7 AM $ 0.0482
+4.56%
$ 48.21 million $ 976,468
Mar 8, 6 AM $ 0.0467
-13.96%
$ 46.75 million $ 975,712
Mar 8, 5 AM $ 0.0543
-1.83%
$ 54.34 million $ 973,342
Mar 8, 4 AM $ 0.0554
+2.59%
$ 55.35 million $ 975,515
Mar 8, 3 AM $ 0.054
+1.42%
$ 53.95 million $ 972,875
Mar 8, 2 AM $ 0.0529
-8.88%
$ 52.85 million $ 968,865
Mar 7, 8 PM $ 0.0216
-52.52%
$ 21.64 million $ 927,993
Mar 7, 2 PM $ 0.0744
+13.44%
$ 74.42 million $ 869,355
Mar 7, 1 PM $ 0.0666
+14.50%
$ 66.59 million $ 1.58 million
Mar 7, 12 PM $ 0.0582
-6.32%
$ 58.16 million $ 51,013
Mar 7, 11 AM $ 0.0636
-23.51%
$ 63.56 million $ 799,385
Mar 7, 5 AM $ 0.00243
+4.23%
$ 2.43 million $ 80,413
Mar 7, 4 AM $ 0.00234
+0.57%
$ 2.34 million $ 88,461
Mar 7, 3 AM $ 0.00232
-6.77%
$ 2.32 million $ 88,975
Mar 7, 1 AM $ 0.00221
+3.23%
$ 2.21 million $ 78,920
Mar 7, 12 AM $ 0.00214
-0.61%
$ 2.14 million $ 73,351
Mar 6, 11 PM $ 0.00215
+0.06%
$ 2.15 million $ 74,267
Mar 6, 10 PM $ 0.00215
-0.15%
$ 2.15 million $ 74,397
Mar 6, 9 PM $ 0.00216
-0.01%
$ 2.16 million $ 74,383
Mar 6, 8 PM $ 0.00216
+0.11%
$ 2.16 million $ 73,789
Mar 6, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 72,989
Mar 6, 6 PM $ 0.00215
-0.03%
$ 2.15 million $ 72,180
Mar 6, 5 PM $ 0.00215
-0.45%
$ 2.15 million $ 71,662
Mar 6, 4 PM $ 0.00216
+0.33%
$ 2.16 million $ 71,411
Mar 6, 3 PM $ 0.00216
-0.56%
$ 2.16 million $ 70,654
Mar 6, 2 PM $ 0.00217
-0.01%
$ 2.17 million $ 70,027
Mar 6, 1 PM $ 0.00217
-0.66%
$ 2.17 million $ 70,632
Mar 6, 12 PM $ 0.00219
-1.07%
$ 2.19 million $ 71,068
Mar 6, 11 AM $ 0.00221
-0.07%
$ 2.21 million $ 70,716
Mar 6, 10 AM $ 0.00221
-0.24%
$ 2.21 million $ 71,075
Mar 6, 9 AM $ 0.00222
-0.23%
$ 2.22 million $ 70,567
Mar 6, 8 AM $ 0.00222
-0.71%
$ 2.22 million $ 70,348
Mar 6, 7 AM $ 0.00224
-0.05%
$ 2.24 million $ 69,309
Mar 6, 6 AM $ 0.00224
+0.05%
$ 2.24 million $ 69,207
Mar 6, 5 AM $ 0.00223
-0.03%
$ 2.23 million $ 69,213
Mar 6, 4 AM $ 0.00223
-0.06%
$ 2.23 million $ 69,149
Mar 6, 3 AM $ 0.00223
-0.01%
$ 2.23 million $ 68,214
Mar 6, 2 AM $ 0.00223
-0.38%
$ 2.23 million $ 68,212
Mar 6, 1 AM $ 0.00224
+0.27%
$ 2.24 million $ 67,875
Mar 6, 12 AM $ 0.00224
+0.41%
$ 2.24 million $ 67,718
Mar 5, 11 PM $ 0.00223
+0.02%
$ 2.23 million $ 66,386
Mar 5, 10 PM $ 0.00223
+0.08%
$ 2.23 million $ 67,095