Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.000468
+0.00%
$468,000 $878
Sep 8, 9 AM $0.000468
+0.00%
$468,000 $892
Sep 8, 8 AM $0.000468
+0.00%
$468,000 $942
Sep 8, 7 AM $0.000468
+0.00%
$468,000 $1,009
Sep 8, 6 AM $0.000468
+0.00%
$468,000 $1,037
Sep 8, 5 AM $0.000468
+0.00%
$468,000 $1,115
Sep 8, 4 AM $0.000468
+0.65%
$468,000 $1,206
Sep 8, 3 AM $0.000465
-0.85%
$465,000 $1,339
Sep 8, 2 AM $0.000469
-0.42%
$469,000 $1,266
Sep 8, 1 AM $0.000471
+0.21%
$471,000 $1,297
Sep 8, 12 AM $0.00047
+0.06%
$470,000 $1,210
Sep 7, 11 PM $0.00047
+0.00%
$469,700 $794
Sep 7, 10 PM $0.00047
-0.91%
$469,700 $794
Sep 7, 9 PM $0.000474
-0.50%
$474,000 $768
Sep 7, 8 PM $0.000476
+0.00%
$476,400 $783
Sep 7, 7 PM $0.000476
+0.00%
$476,400 $783
Sep 7, 6 PM $0.000476
+0.00%
$476,400 $814
Sep 7, 5 PM $0.000476
+0.00%
$476,400 $859
Sep 7, 4 PM $0.000476
+0.34%
$476,400 $876
Sep 7, 3 PM $0.000475
+0.00%
$474,800 $872
Sep 7, 2 PM $0.000475
+0.81%
$474,800 $876
Sep 7, 1 PM $0.000471
-0.57%
$471,000 $872
Sep 7, 12 PM $0.000474
-0.36%
$473,700 $724
Sep 7, 11 AM $0.000475
+0.34%
$475,400 $731
Sep 7, 10 AM $0.000474
-0.67%
$473,800 $879
Sep 7, 9 AM $0.000477
+1.47%
$477,000 $865
Sep 7, 8 AM $0.00047
-2.51%
$470,100 $859
Sep 7, 7 AM $0.000482
+1.09%
$482,200 $792
Sep 7, 6 AM $0.000477
+0.95%
$477,000 $764
Sep 7, 5 AM $0.000472
-1.09%
$472,500 $686
Sep 7, 4 AM $0.000478
-0.48%
$477,700 $731
Sep 7, 3 AM $0.00048
+0.40%
$480,000 $575
Sep 7, 2 AM $0.000478
-0.40%
$478,100 $538
Sep 7, 1 AM $0.00048
+0.33%
$480,000 $482
Sep 7, 12 AM $0.000478
+0.00%
$478,400 $482
Sep 6, 11 PM $0.000478
+0.00%
$478,400 $498
Sep 6, 10 PM $0.000478
+0.00%
$478,400 $512
Sep 6, 9 PM $0.000478
+0.00%
$478,400 $724
Sep 6, 8 PM $0.000478
+0.00%
$478,400 $705
Sep 6, 7 PM $0.000478
+0.00%
$478,400 $705
Sep 6, 6 PM $0.000478
-0.58%
$478,400 $699
Sep 6, 5 PM $0.000481
-0.48%
$481,200 $662
Sep 6, 4 PM $0.000483
+0.00%
$483,500 $682
Sep 6, 3 PM $0.000483
-0.12%
$483,500 $682
Sep 6, 2 PM $0.000484
+0.00%
$484,100 $742
Sep 6, 1 PM $0.000484
+0.00%
$484,100 $795
Sep 6, 12 PM $0.000484
-0.80%
$484,100 $863
Sep 6, 11 AM $0.000488
+3.76%
$488,000 $930
Sep 6, 10 AM $0.00047
+0.00%
$470,300 $925
Sep 6, 9 AM $0.00047
-1.40%
$470,300 $1,036