Immortal Token Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000682
-0.24%
$681,652 $56,966
Jul 15, 12 AM $0.000683
+0.65%
$682,882 $56,227
Jul 14, 11 PM $0.00068
+0.23%
$679,637 $56,575
Jul 14, 10 PM $0.000678
-0.43%
$677,916 $59,792
Jul 14, 9 PM $0.000682
+0.23%
$681,787 $59,400
Jul 14, 8 PM $0.00068
-0.05%
$680,209 $59,532
Jul 14, 7 PM $0.00068
+0.00%
$680,027 $60,255
Jul 14, 6 PM $0.000679
+0.04%
$679,383 $60,711
Jul 14, 5 PM $0.000679
-0.24%
$679,113 $60,705
Jul 14, 4 PM $0.000681
+0.12%
$680,771 $60,983
Jul 14, 3 PM $0.00068
+2.97%
$679,949 $61,400
Jul 14, 2 PM $0.00066
-0.97%
$660,367 $61,630
Jul 14, 1 PM $0.000667
+0.45%
$666,848 $62,235
Jul 14, 12 PM $0.000664
+0.00%
$663,843 $66,931
Jul 14, 11 AM $0.000664
+0.00%
$663,835 $69,431
Jul 14, 10 AM $0.000664
-2.97%
$663,829 $72,646
Jul 14, 9 AM $0.000684
-0.77%
$684,181 $72,096
Jul 14, 8 AM $0.000689
-0.92%
$689,462 $71,288
Jul 14, 7 AM $0.000696
+0.48%
$695,899 $70,504
Jul 14, 6 AM $0.000693
-0.03%
$692,570 $70,596
Jul 14, 5 AM $0.000693
+0.04%
$692,755 $71,035
Jul 14, 4 AM $0.000692
-0.13%
$692,459 $70,580
Jul 14, 3 AM $0.000693
+0.82%
$693,330 $70,876
Jul 14, 2 AM $0.000686
+8.45%
$685,752 $70,748
Jul 14, 1 AM $0.000632
+0.17%
$632,317 $69,675
Jul 14, 12 AM $0.000631
-0.62%
$631,259 $69,881
Jul 13, 11 PM $0.000635
-8.74%
$635,204 $69,843
Jul 13, 10 PM $0.000696
-0.28%
$696,013 $66,984
Jul 13, 9 PM $0.000698
+0.01%
$698,000 $67,412
Jul 13, 8 PM $0.000698
+0.01%
$697,955 $67,292
Jul 13, 7 PM $0.000698
-0.22%
$697,896 $67,260
Jul 13, 6 PM $0.000699
+1.00%
$699,411 $66,212
Jul 13, 5 PM $0.000692
-0.03%
$692,499 $66,186
Jul 13, 4 PM $0.000693
-0.71%
$693,389 $65,569
Jul 13, 3 PM $0.000698
-0.01%
$698,321 $65,405
Jul 13, 2 PM $0.000698
-0.67%
$698,415 $66,026
Jul 13, 1 PM $0.000703
+14.14%
$703,120 $65,615
Jul 13, 12 PM $0.000617
-6.28%
$617,079 $61,084
Jul 13, 11 AM $0.000658
-1.10%
$658,453 $59,167
Jul 13, 10 AM $0.000665
-2.70%
$665,370 $56,590
Jul 13, 9 AM $0.000684
-0.20%
$683,810 $57,373
Jul 13, 8 AM $0.000685
+0.12%
$685,165 $57,509
Jul 13, 7 AM $0.000684
+2.42%
$684,365 $61,558
Jul 13, 6 AM $0.000668
-0.03%
$668,187 $62,651
Jul 13, 5 AM $0.000668
-0.93%
$668,368 $62,163
Jul 13, 4 AM $0.000675
-0.08%
$674,628 $61,948
Jul 13, 3 AM $0.000675
-0.25%
$675,176 $61,615
Jul 13, 2 AM $0.000677
-0.26%
$676,889 $62,016
Jul 13, 1 AM $0.000679
+0.01%
$678,637 $61,918
Jul 13, 12 AM $0.000679
+0.41%
$678,565 $61,859