Immortal Token Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0029
+3.93%
$ 2.99 million $ 79,552
6:54 AM $ 0.0028
+0.48%
$ 2.8 million $ 79,552
6:53 AM $ 0.00278
-0.27%
$ 2.8 million $ 78,954
6:52 AM $ 0.00279
+0.14%
$ 2.8 million $ 78,925
6:51 AM $ 0.00279
-0.11%
$ 2.8 million $ 78,905
6:50 AM $ 0.00279
-1.27%
$ 2.8 million $ 78,792
6:49 AM $ 0.00283
-0.39%
$ 2.83 million $ 78,758
6:48 AM $ 0.00284
+1.27%
$ 2.83 million $ 78,741
6:47 AM $ 0.0028
+0.06%
$ 2.83 million $ 78,666
6:46 AM $ 0.0028
-0.72%
$ 2.83 million $ 78,658
6:45 AM $ 0.00282
-0.10%
$ 2.83 million $ 78,658
6:44 AM $ 0.00283
-0.02%
$ 2.83 million $ 78,612
6:43 AM $ 0.00283
-0.43%
$ 2.83 million $ 78,552
6:42 AM $ 0.00284
+0.37%
$ 2.83 million $ 78,468
6:41 AM $ 0.00283
-0.05%
$ 2.83 million $ 78,441
6:40 AM $ 0.00283
-0.49%
$ 2.83 million $ 78,469
6:39 AM $ 0.00285
-0.31%
$ 2.85 million $ 78,551
6:38 AM $ 0.00285
+0.01%
$ 2.85 million $ 78,555
6:37 AM $ 0.00285
-0.09%
$ 2.85 million $ 78,549
6:36 AM $ 0.00286
+0.00%
$ 2.85 million $ 78,549
6:35 AM $ 0.00285
-0.17%
$ 2.85 million $ 78,536
6:34 AM $ 0.00286
+0.00%
$ 2.86 million $ 78,536
6:33 AM $ 0.00285
+0.00%
$ 2.86 million $ 78,580
6:32 AM $ 0.00286
+0.03%
$ 2.86 million $ 78,596
6:31 AM $ 0.00286
-0.03%
$ 2.86 million $ 78,574
6:30 AM $ 0.00286
+0.13%
$ 2.86 million $ 78,559
6:29 AM $ 0.00285
+0.05%
$ 2.85 million $ 78,559
6:28 AM $ 0.00285
-0.06%
$ 2.85 million $ 78,582
6:27 AM $ 0.00285
+0.10%
$ 2.85 million $ 78,607
6:26 AM $ 0.00285
+0.07%
$ 2.85 million $ 78,597
6:25 AM $ 0.00285
+0.09%
$ 2.85 million $ 78,492
6:24 AM $ 0.00285
-0.06%
$ 2.85 million $ 78,492
6:23 AM $ 0.00285
+0.89%
$ 2.85 million $ 78,351
6:22 AM $ 0.00282
+0.17%
$ 2.85 million $ 78,315
6:21 AM $ 0.00282
+0.28%
$ 2.85 million $ 78,286
6:20 AM $ 0.00281
+0.30%
$ 2.85 million $ 78,233
6:19 AM $ 0.0028
+0.17%
$ 2.8 million $ 78,239
6:18 AM $ 0.00279
-0.30%
$ 2.8 million $ 78,357
6:17 AM $ 0.0028
+0.03%
$ 2.8 million $ 78,427
6:16 AM $ 0.0028
-0.19%
$ 2.8 million $ 78,424
6:15 AM $ 0.00281
+1.25%
$ 2.8 million $ 78,254
6:14 AM $ 0.00278
+0.00%
$ 2.78 million $ 78,254
6:13 AM $ 0.00278
-0.03%
$ 2.78 million $ 78,330
6:12 AM $ 0.00278
+0.19%
$ 2.78 million $ 78,418
6:11 AM $ 0.00277
+0.08%
$ 2.78 million $ 78,448
6:10 AM $ 0.00277
-0.28%
$ 2.78 million $ 78,477
6:09 AM $ 0.00278
+0.00%
$ 2.78 million $ 78,477
6:08 AM $ 0.00278
+0.01%
$ 2.78 million $ 78,669
6:07 AM $ 0.00278
+0.08%
$ 2.78 million $ 78,678
6:06 AM $ 0.00278
-0.05%
$ 2.78 million $ 78,701