Immortal Token Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.000679
+0.41%
$678,565 $61,859
Jul 12, 11 PM $0.000676
-0.40%
$675,804 $61,535
Jul 12, 10 PM $0.000679
+0.16%
$678,544 $61,541
Jul 12, 9 PM $0.000677
-0.80%
$677,444 $66,621
Jul 12, 8 PM $0.000683
-0.45%
$682,911 $66,552
Jul 12, 7 PM $0.000686
+0.67%
$686,015 $66,967
Jul 12, 6 PM $0.000681
-1.57%
$681,452 $67,257
Jul 12, 5 PM $0.000692
+0.01%
$692,332 $67,228
Jul 12, 4 PM $0.000692
+0.77%
$692,240 $68,110
Jul 12, 3 PM $0.000687
-2.10%
$686,979 $67,807
Jul 12, 2 PM $0.000702
+2.12%
$701,706 $67,016
Jul 12, 1 PM $0.000687
-1.97%
$687,128 $66,973
Jul 12, 12 PM $0.000701
+2.29%
$700,925 $67,200
Jul 12, 11 AM $0.000685
-0.35%
$685,240 $67,925
Jul 12, 10 AM $0.000688
-2.06%
$687,642 $68,707
Jul 12, 9 AM $0.000702
+0.37%
$702,106 $69,409
Jul 12, 8 AM $0.0007
-0.78%
$699,548 $68,896
Jul 12, 7 AM $0.000705
-3.15%
$705,049 $65,122
Jul 12, 6 AM $0.000728
+0.00%
$728,001 $64,109
Jul 12, 5 AM $0.000728
-0.65%
$728,003 $64,435
Jul 12, 4 AM $0.000733
+1.42%
$732,774 $64,928
Jul 12, 3 AM $0.000722
-0.20%
$722,481 $64,836
Jul 12, 2 AM $0.000724
-0.16%
$723,931 $64,218
Jul 12, 1 AM $0.000725
-0.21%
$725,092 $64,298
Jul 12, 12 AM $0.000727
-0.08%
$726,618 $64,275
Jul 11, 11 PM $0.000727
+0.16%
$727,165 $64,871
Jul 11, 10 PM $0.000726
+5.38%
$725,663 $65,236
Jul 11, 9 PM $0.000689
+0.22%
$688,646 $60,101
Jul 11, 8 PM $0.000687
-0.20%
$687,137 $60,620
Jul 11, 7 PM $0.000689
+1.75%
$688,528 $60,517
Jul 11, 6 PM $0.000677
-1.07%
$676,679 $61,096
Jul 11, 5 PM $0.000684
-0.14%
$683,966 $61,373
Jul 11, 4 PM $0.000684
-0.25%
$684,477 $61,126
Jul 11, 3 PM $0.000686
-0.04%
$685,794 $61,218
Jul 11, 2 PM $0.000686
-0.68%
$686,126 $61,484
Jul 11, 1 PM $0.000691
+0.17%
$690,755 $61,485
Jul 11, 12 PM $0.00069
-1.02%
$689,609 $61,680
Jul 11, 11 AM $0.000697
-1.79%
$696,712 $61,076
Jul 11, 10 AM $0.00071
+1.69%
$709,625 $59,373
Jul 11, 9 AM $0.000698
+0.25%
$697,530 $57,982
Jul 11, 8 AM $0.000696
+1.72%
$695,776 $58,772
Jul 11, 7 AM $0.000684
+0.10%
$684,032 $59,812
Jul 11, 6 AM $0.000684
-0.14%
$684,415 $59,572
Jul 11, 5 AM $0.000686
-0.27%
$685,775 $59,491
Jul 11, 4 AM $0.000688
-0.15%
$687,662 $59,909
Jul 11, 3 AM $0.000689
-0.39%
$688,759 $60,064
Jul 11, 2 AM $0.000691
+1.20%
$691,433 $60,372
Jul 11, 1 AM $0.000685
+0.76%
$685,442 $60,122
Jul 11, 12 AM $0.00068
+0.02%
$680,268 $61,922
Jul 10, 11 PM $0.00068
+0.18%
$680,152 $61,561