Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00047
-1.40%
$470,300 $1,036
Sep 6, 8 AM $0.000477
+0.00%
$477,000 $1,103
Sep 6, 7 AM $0.000477
+0.00%
$477,000 $1,223
Sep 6, 6 AM $0.000477
+0.00%
$477,000 $1,300
Sep 6, 5 AM $0.000477
-2.49%
$477,000 $1,330
Sep 6, 4 AM $0.000472
-0.40%
$471,700 $1,212
Sep 6, 3 AM $0.000474
+0.00%
$473,600 $1,204
Sep 6, 2 AM $0.000474
+0.00%
$473,600 $1,204
Sep 6, 1 AM $0.000474
+0.45%
$473,600 $1,204
Sep 6, 12 AM $0.000472
-1.32%
$471,500 $1,190
Sep 5, 11 PM $0.000478
+1.66%
$477,800 $1,174
Sep 5, 10 PM $0.00047
+0.00%
$470,000 $1,160
Sep 5, 9 PM $0.00047
+0.00%
$470,000 $1,005
Sep 5, 8 PM $0.00047
+0.00%
$470,000 $1,005
Sep 5, 7 PM $0.00047
+0.32%
$470,000 $1,005
Sep 5, 6 PM $0.000469
-0.43%
$468,500 $980
Sep 5, 5 PM $0.00047
-0.17%
$470,500 $973
Sep 5, 4 PM $0.000471
+0.00%
$471,300 $1,166
Sep 5, 3 PM $0.000471
+0.06%
$471,300 $1,219
Sep 5, 2 PM $0.000471
-0.72%
$471,000 $1,155
Sep 5, 1 PM $0.000474
+0.30%
$474,400 $1,102
Sep 5, 12 PM $0.000473
+0.64%
$473,000 $1,034
Sep 5, 11 AM $0.00047
-1.07%
$470,000 $963
Sep 5, 10 AM $0.000475
+0.19%
$475,100 $811
Sep 5, 9 AM $0.000474
-0.19%
$474,200 $956
Sep 5, 8 AM $0.000475
+0.53%
$475,100 $840
Sep 5, 7 AM $0.000473
-1.60%
$472,600 $834
Sep 5, 6 AM $0.00048
-0.35%
$480,300 $757
Sep 5, 5 AM $0.000482
-0.62%
$482,000 $730
Sep 5, 4 AM $0.000485
+0.00%
$485,000 $713
Sep 5, 3 AM $0.000485
+0.00%
$485,000 $713
Sep 5, 2 AM $0.000485
+0.00%
$485,000 $713
Sep 5, 1 AM $0.000485
+0.00%
$485,000 $827
Sep 5, 12 AM $0.000485
+0.00%
$485,000 $827
Sep 4, 11 PM $0.000485
+0.00%
$485,000 $827
Sep 4, 10 PM $0.000485
+1.46%
$485,000 $827
Sep 4, 9 PM $0.000478
+0.00%
$478,000 $770
Sep 4, 8 PM $0.000478
+0.00%
$478,000 $770
Sep 4, 7 PM $0.000478
+0.00%
$478,000 $770
Sep 4, 6 PM $0.000478
+0.00%
$478,000 $777
Sep 4, 5 PM $0.000478
-2.65%
$478,000 $777
Sep 4, 4 PM $0.000491
-1.25%
$491,000 $546
Sep 4, 3 PM $0.000497
+0.00%
$497,200 $501
Sep 4, 2 PM $0.000497
+0.00%
$497,200 $510
Sep 4, 1 PM $0.000497
+0.00%
$497,200 $518
Sep 4, 12 PM $0.000497
+0.04%
$497,200 $518
Sep 4, 11 AM $0.000497
+0.00%
$497,000 $611
Sep 4, 10 AM $0.000497
-0.60%
$497,000 $611
Sep 4, 9 AM $0.0005
+0.00%
$500,000 $367
Sep 4, 8 AM $0.0005
+2.80%
$500,000 $466