Immortal Token Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00298
-2.59%
$ 2.98 million $ 121,220
May 8, 11 AM $ 0.00306
+1.31%
$ 3.06 million $ 126,251
May 8, 10 AM $ 0.00302
-3.89%
$ 3.02 million $ 126,533
May 8, 9 AM $ 0.00314
-5.47%
$ 3.14 million $ 123,267
May 8, 8 AM $ 0.00332
+6.95%
$ 3.32 million $ 121,514
May 8, 7 AM $ 0.00311
+3.81%
$ 3.11 million $ 119,495
May 8, 6 AM $ 0.003
-0.12%
$ 3 million $ 111,678
May 8, 5 AM $ 0.003
+2.06%
$ 3 million $ 116,896
May 8, 4 AM $ 0.00294
-1.32%
$ 2.94 million $ 119,825
May 8, 3 AM $ 0.00298
-0.16%
$ 2.98 million $ 118,703
May 8, 2 AM $ 0.00298
+1.57%
$ 2.98 million $ 126,777
May 8, 1 AM $ 0.00294
-0.60%
$ 2.94 million $ 128,143
May 8, 12 AM $ 0.00296
+0.89%
$ 2.96 million $ 128,511
May 7, 11 PM $ 0.00293
-1.28%
$ 2.93 million $ 128,763
May 7, 10 PM $ 0.00297
-0.78%
$ 2.97 million $ 131,411
May 7, 9 PM $ 0.00299
+2.94%
$ 2.99 million $ 139,759
May 7, 8 PM $ 0.00291
-1.07%
$ 2.91 million $ 137,259
May 7, 7 PM $ 0.00294
+0.89%
$ 2.94 million $ 140,824
May 7, 6 PM $ 0.00291
-1.92%
$ 2.91 million $ 143,239
May 7, 5 PM $ 0.00297
+3.63%
$ 2.97 million $ 144,974
May 7, 4 PM $ 0.00286
-0.67%
$ 2.86 million $ 130,987
May 7, 3 PM $ 0.00288
-5.41%
$ 2.88 million $ 131,143
May 7, 2 PM $ 0.00304
-0.11%
$ 3.04 million $ 129,887
May 7, 1 PM $ 0.00305
+1.64%
$ 3.05 million $ 129,750
May 7, 12 PM $ 0.003
+4.78%
$ 3 million $ 133,780
May 7, 11 AM $ 0.00287
-0.29%
$ 2.87 million $ 128,413
May 7, 10 AM $ 0.00288
+0.82%
$ 2.88 million $ 129,610
May 7, 9 AM $ 0.00285
-0.64%
$ 2.85 million $ 132,735
May 7, 8 AM $ 0.00286
+0.62%
$ 2.86 million $ 130,685
May 7, 7 AM $ 0.00284
-1.51%
$ 2.84 million $ 128,164
May 7, 6 AM $ 0.00289
+0.49%
$ 2.89 million $ 130,773
May 7, 5 AM $ 0.00288
-3.85%
$ 2.88 million $ 138,215
May 7, 4 AM $ 0.003
+0.94%
$ 3 million $ 140,997
May 7, 3 AM $ 0.00298
+1.19%
$ 2.98 million $ 146,684
May 7, 2 AM $ 0.00294
-0.82%
$ 2.94 million $ 138,706
May 7, 1 AM $ 0.00297
+1.38%
$ 2.97 million $ 137,781
May 7, 12 AM $ 0.00293
-2.10%
$ 2.93 million $ 137,297
May 6, 11 PM $ 0.003
+2.54%
$ 3 million $ 135,527
May 6, 10 PM $ 0.0029
-4.50%
$ 2.9 million $ 135,728
May 6, 9 PM $ 0.00305
+0.61%
$ 3.05 million $ 132,211
May 6, 8 PM $ 0.00304
-8.94%
$ 3.04 million $ 131,601
May 6, 7 PM $ 0.00334
+12.60%
$ 3.34 million $ 130,213
May 6, 6 PM $ 0.00297
-12.22%
$ 2.97 million $ 126,539
May 6, 5 PM $ 0.00338
-0.13%
$ 3.38 million $ 124,030
May 6, 4 PM $ 0.00339
-0.37%
$ 3.39 million $ 125,062
May 6, 3 PM $ 0.0034
+1.00%
$ 3.4 million $ 124,327
May 6, 2 PM $ 0.00336
-1.30%
$ 3.36 million $ 121,831
May 6, 1 PM $ 0.00341
+2.73%
$ 3.41 million $ 124,178
May 6, 12 PM $ 0.00332
-1.52%
$ 3.32 million $ 125,398
May 6, 11 AM $ 0.00338
-5.27%
$ 3.38 million $ 124,920