Immortal Token Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00223
+0.08%
$ 2.23 million $ 67,095
Mar 5, 9 PM $ 0.00223
-0.04%
$ 2.23 million $ 66,797
Mar 5, 8 PM $ 0.00223
+0.06%
$ 2.23 million $ 67,377
Mar 5, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 68,371
Mar 5, 6 PM $ 0.00223
-0.06%
$ 2.23 million $ 69,413
Mar 5, 5 PM $ 0.00223
-0.61%
$ 2.23 million $ 69,484
Mar 5, 4 PM $ 0.00224
-0.90%
$ 2.24 million $ 69,884
Mar 5, 3 PM $ 0.00226
+0.07%
$ 2.26 million $ 69,884
Mar 5, 2 PM $ 0.00226
-0.02%
$ 2.26 million $ 69,769
Mar 5, 1 PM $ 0.00226
-0.29%
$ 2.26 million $ 69,427
Mar 5, 12 PM $ 0.00229
-1.90%
$ 2.29 million $ 68,782
Mar 5, 11 AM $ 0.00234
-0.06%
$ 2.34 million $ 68,557
Mar 5, 10 AM $ 0.00234
+0.03%
$ 2.34 million $ 68,399
Mar 5, 9 AM $ 0.00234
-0.18%
$ 2.34 million $ 69,328
Mar 5, 8 AM $ 0.00234
+0.62%
$ 2.34 million $ 69,017
Mar 5, 7 AM $ 0.00233
-0.06%
$ 2.33 million $ 69,009
Mar 5, 6 AM $ 0.00233
+0.08%
$ 2.33 million $ 69,395
Mar 5, 5 AM $ 0.00233
+0.13%
$ 2.33 million $ 68,876
Mar 5, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 68,248
Mar 5, 3 AM $ 0.00233
-0.17%
$ 2.33 million $ 69,503
Mar 5, 2 AM $ 0.00233
+0.28%
$ 2.33 million $ 69,566
Mar 5, 1 AM $ 0.00232
-0.13%
$ 2.32 million $ 69,791
Mar 5, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 68,984
Mar 4, 11 PM $ 0.00233
+0.13%
$ 2.33 million $ 68,686
Mar 4, 10 PM $ 0.00232
-0.22%
$ 2.32 million $ 68,241
Mar 4, 9 PM $ 0.00233
+0.13%
$ 2.33 million $ 68,304
Mar 4, 8 PM $ 0.00233
-0.11%
$ 2.33 million $ 68,378
Mar 4, 7 PM $ 0.00233
-0.13%
$ 2.33 million $ 67,856
Mar 4, 6 PM $ 0.00233
-0.03%
$ 2.33 million $ 67,127
Mar 4, 5 PM $ 0.00233
+0.04%
$ 2.33 million $ 67,527
Mar 4, 4 PM $ 0.00233
-0.03%
$ -- $ 67,110
Mar 4, 1 PM $ 0.00232
-0.06%
$ 2.32 million $ 66,987
Mar 4, 12 PM $ 0.00232
-0.32%
$ 2.32 million $ 67,207
Mar 4, 11 AM $ 0.00232
+0.10%
$ 2.32 million $ 66,990
Mar 4, 9 AM $ 0.00232
+0.42%
$ 2.32 million $ 65,997
Mar 4, 8 AM $ 0.00232
+0.01%
$ 2.32 million $ 65,985
Mar 4, 7 AM $ 0.00232
+0.08%
$ 2.32 million $ 65,827
Mar 4, 6 AM $ 0.00232
-0.08%
$ 2.32 million $ 65,696
Mar 4, 5 AM $ 0.00232
-0.03%
$ 2.32 million $ 65,593
Mar 4, 4 AM $ 0.00232
-0.03%
$ 2.32 million $ 65,551
Mar 4, 3 AM $ 0.00232
+0.10%
$ 2.32 million $ 64,886
Mar 4, 2 AM $ 0.00232
+0.08%
$ 2.32 million $ 65,219
Mar 4, 1 AM $ 0.00232
-0.04%
$ 2.32 million $ 65,618
Mar 4, 12 AM $ 0.00232
-0.13%
$ 2.32 million $ 65,393
Mar 3, 11 PM $ 0.00232
+0.10%
$ 2.32 million $ 65,496
Mar 3, 10 PM $ 0.00232
-0.27%
$ 2.32 million $ 65,837
Mar 3, 9 PM $ 0.00232
+0.16%
$ 2.32 million $ 66,141
Mar 3, 8 PM $ 0.00232
+0.01%
$ 2.32 million $ 65,975
Mar 3, 7 PM $ 0.00232
-0.15%
$ 2.32 million $ 66,070
Mar 3, 6 PM $ 0.00232
+0.12%
$ 2.32 million $ 65,843