Immortal Token Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00294
+0.05%
$ 2.94 million $ 81,450
7:18 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,444
7:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,436
7:16 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,447
7:15 AM $ 0.00293
+0.03%
$ 2.94 million $ 81,447
7:14 AM $ 0.00293
+0.00%
$ 2.93 million $ 81,402
7:13 AM $ 0.00294
+0.05%
$ 2.93 million $ 81,394
7:12 AM $ 0.00294
-0.03%
$ 2.93 million $ 81,331
7:11 AM $ 0.00294
+0.00%
$ 2.93 million $ 81,331
7:10 AM $ 0.00294
+0.08%
$ 2.93 million $ 81,305
7:09 AM $ 0.00294
-0.63%
$ 2.94 million $ 81,276
7:08 AM $ 0.00295
-0.25%
$ 2.94 million $ 81,194
7:07 AM $ 0.00296
-0.13%
$ 2.94 million $ 81,217
7:06 AM $ 0.00297
-0.14%
$ 2.94 million $ 81,217
7:05 AM $ 0.00297
-0.29%
$ 2.94 million $ 81,203
7:04 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,202
7:03 AM $ 0.00298
-0.36%
$ 2.98 million $ 81,184
7:02 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,184
7:01 AM $ 0.00299
+0.05%
$ 2.98 million $ 81,202
7:00 AM $ 0.00299
-0.11%
$ 2.98 million $ 81,170
6:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,280
6:58 AM $ 0.00295
+0.85%
$ 2.99 million $ 81,280
6:57 AM $ 0.00292
-0.12%
$ 2.99 million $ 81,107
6:56 AM $ 0.00292
+0.00%
$ 2.99 million $ 81,047
6:55 AM $ 0.0029
+3.93%
$ 2.99 million $ 79,552
6:54 AM $ 0.0028
+0.48%
$ 2.8 million $ 79,552
6:53 AM $ 0.00278
-0.27%
$ 2.8 million $ 78,954
6:52 AM $ 0.00279
+0.14%
$ 2.8 million $ 78,925
6:51 AM $ 0.00279
-0.11%
$ 2.8 million $ 78,905
6:50 AM $ 0.00279
-1.27%
$ 2.8 million $ 78,792
6:49 AM $ 0.00283
-0.39%
$ 2.83 million $ 78,758
6:48 AM $ 0.00284
+1.27%
$ 2.83 million $ 78,741
6:47 AM $ 0.0028
+0.06%
$ 2.83 million $ 78,666
6:46 AM $ 0.0028
-0.72%
$ 2.83 million $ 78,658
6:45 AM $ 0.00282
-0.10%
$ 2.83 million $ 78,658
6:44 AM $ 0.00283
-0.02%
$ 2.83 million $ 78,612
6:43 AM $ 0.00283
-0.43%
$ 2.83 million $ 78,552
6:42 AM $ 0.00284
+0.37%
$ 2.83 million $ 78,468
6:41 AM $ 0.00283
-0.05%
$ 2.83 million $ 78,441
6:40 AM $ 0.00283
-0.49%
$ 2.83 million $ 78,469
6:39 AM $ 0.00285
-0.31%
$ 2.85 million $ 78,551
6:38 AM $ 0.00285
+0.01%
$ 2.85 million $ 78,555
6:37 AM $ 0.00285
-0.09%
$ 2.85 million $ 78,549
6:36 AM $ 0.00286
+0.00%
$ 2.85 million $ 78,549
6:35 AM $ 0.00285
-0.17%
$ 2.85 million $ 78,536
6:34 AM $ 0.00286
+0.00%
$ 2.86 million $ 78,536
6:33 AM $ 0.00285
+0.00%
$ 2.86 million $ 78,580
6:32 AM $ 0.00286
+0.03%
$ 2.86 million $ 78,596
6:31 AM $ 0.00286
-0.03%
$ 2.86 million $ 78,574
6:30 AM $ 0.00286
+0.13%
$ 2.86 million $ 78,559