Immortal Token Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.000493
+0.00%
$493,200 $775
4:16 AM $0.000493
+0.00%
$493,200 $775
4:15 AM $0.000493
+0.00%
$493,200 $775
4:14 AM $0.0005
+0.00%
$499,600 $771
4:13 AM $0.0005
+0.00%
$499,600 $771
4:12 AM $0.0005
+0.00%
$499,600 $771
4:11 AM $0.0005
+0.00%
$499,600 $771
4:10 AM $0.0005
+0.00%
$499,600 $762
4:09 AM $0.000488
+0.00%
$487,800 $758
4:08 AM $0.000488
+0.00%
$487,800 $758
4:07 AM $0.000488
+0.00%
$487,800 $758
4:06 AM $0.000488
+0.00%
$487,800 $754
4:05 AM $0.000488
+0.00%
$487,800 $754
4:04 AM $0.000488
+0.00%
$487,800 $754
4:03 AM $0.000488
+0.00%
$487,800 $750
4:02 AM $0.000488
+0.00%
$487,800 $750
4:01 AM $0.000488
+0.00%
$487,800 $750
4:00 AM $0.000488
+0.00%
$487,800 $750
3:59 AM $0.000488
+0.00%
$487,800 $746
3:58 AM $0.000488
+0.00%
$487,800 $746
3:57 AM $0.000488
+0.00%
$487,800 $746
3:56 AM $0.000488
+0.00%
$487,800 $746
3:55 AM $0.000488
+0.00%
$487,800 $746
3:54 AM $0.000488
+0.00%
$487,800 $746
3:53 AM $0.000488
+0.00%
$487,800 $746
3:52 AM $0.000488
+0.00%
$487,800 $742
3:51 AM $0.000488
+0.00%
$487,800 $742
3:50 AM $0.000488
+0.00%
$487,800 $742
3:49 AM $0.000488
+0.00%
$487,800 $742
3:48 AM $0.000488
+0.00%
$487,800 $746
3:47 AM $0.000488
+0.00%
$487,800 $746
3:46 AM $0.000484
+0.00%
$487,800 $742
3:45 AM $0.000484
+0.00%
$487,800 $742
3:44 AM $0.000484
+0.00%
$483,900 $742
3:43 AM $0.000484
+0.00%
$483,900 $742
3:42 AM $0.000485
+0.00%
$483,900 $738
3:41 AM $0.000493
+0.00%
$483,900 $734
3:40 AM $0.000493
+0.00%
$483,900 $734
3:39 AM $0.000493
+0.00%
$492,700 $734
3:38 AM $0.000493
+0.00%
$492,700 $734
3:37 AM $0.000493
+0.00%
$492,700 $734
3:36 AM $0.000492
+0.00%
$492,700 $730
3:35 AM $0.000492
+0.00%
$492,700 $730
3:34 AM $0.000492
+0.00%
$491,700 $730
3:33 AM $0.000492
+0.00%
$491,700 $730
3:32 AM $0.000492
+0.00%
$491,700 $730
3:31 AM $0.000492
+0.00%
$491,700 $730
3:30 AM $0.000492
+0.00%
$491,700 $730
3:29 AM $0.000492
+0.00%
$491,700 $730
3:28 AM $0.000492
+0.00%
$491,700 $730