Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0005
+2.80%
$500,000 $466
Sep 4, 7 AM $0.000486
+0.00%
$486,400 $1,251
Sep 4, 6 AM $0.000486
+0.06%
$486,400 $1,251
Sep 4, 5 AM $0.000486
+0.00%
$486,100 $1,247
Sep 4, 4 AM $0.000486
+0.00%
$486,100 $1,247
Sep 4, 3 AM $0.000486
+0.00%
$486,100 $1,247
Sep 4, 2 AM $0.000486
-0.61%
$486,100 $1,257
Sep 4, 1 AM $0.000489
+0.00%
$489,100 $1,143
Sep 4, 12 AM $0.000489
+0.00%
$489,100 $1,143
Sep 3, 11 PM $0.000489
+0.00%
$489,100 $1,143
Sep 3, 10 PM $0.000489
+0.00%
$489,100 $1,147
Sep 3, 9 PM $0.000489
+0.00%
$489,100 $1,147
Sep 3, 8 PM $0.000489
+0.00%
$489,100 $1,147
Sep 3, 7 PM $0.000489
+0.00%
$489,100 $1,147
Sep 3, 6 PM $0.000489
+0.00%
$489,100 $1,439
Sep 3, 5 PM $0.000489
+0.00%
$489,100 $1,439
Sep 3, 4 PM $0.000489
+0.53%
$489,100 $1,448
Sep 3, 3 PM $0.000487
+0.31%
$486,500 $1,579
Sep 3, 2 PM $0.000485
-0.84%
$485,000 $1,698
Sep 3, 1 PM $0.000489
+0.00%
$489,100 $1,689
Sep 3, 12 PM $0.000489
+2.49%
$489,100 $1,689
Sep 3, 11 AM $0.000477
+0.00%
$477,200 $1,618
Sep 3, 10 AM $0.000477
+0.21%
$477,200 $1,728
Sep 3, 9 AM $0.000476
-0.31%
$476,200 $1,817
Sep 3, 8 AM $0.000478
-4.63%
$477,700 $1,830
Sep 3, 7 AM $0.000501
+0.00%
$500,900 $2,440
Sep 3, 6 AM $0.000501
+0.00%
$500,900 $2,448
Sep 3, 5 AM $0.000501
+0.00%
$500,900 $2,567
Sep 3, 4 AM $0.000501
+0.00%
$500,900 $2,567
Sep 3, 3 AM $0.000501
+0.76%
$500,900 $2,852
Sep 3, 2 AM $0.000497
+0.00%
$497,100 $2,890
Sep 3, 1 AM $0.000497
+0.00%
$497,100 $3,089
Sep 3, 12 AM $0.000497
+0.00%
$497,100 $3,117
Sep 2, 11 PM $0.000497
-0.58%
$497,100 $3,145
Sep 2, 10 PM $0.0005
+0.00%
$500,000 $3,158
Sep 2, 9 PM $0.0005
+0.00%
$500,000 $3,162
Sep 2, 8 PM $0.0005
+0.00%
$500,000 $3,997
Sep 2, 7 PM $0.0005
+1.75%
$500,000 $3,997
Sep 2, 6 PM $0.000491
+0.00%
$491,400 $5,292
Sep 2, 5 PM $0.000491
+0.43%
$491,400 $7,213
Sep 2, 4 PM $0.000489
-0.81%
$489,300 $7,242
Sep 2, 3 PM $0.00049
+1.89%
$490,000 $7,104
Sep 2, 2 PM $0.000481
+0.00%
$480,900 $6,982
Sep 2, 1 PM $0.000481
+0.00%
$480,900 $7,083
Sep 2, 12 PM $0.000481
+3.87%
$480,900 $7,083
Sep 2, 11 AM $0.000463
-1.70%
$463,000 $7,068
Sep 2, 10 AM $0.000471
-1.30%
$471,000 $7,546
Sep 2, 9 AM $0.000477
+0.68%
$477,200 $8,328
Sep 2, 8 AM $0.000474
+0.34%
$474,000 $8,225
Sep 2, 7 AM $0.000472
+0.94%
$472,400 $6,871