Immortal Token Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00232
+0.12%
$ 2.32 million $ 65,843
Mar 3, 5 PM $ 0.00232
-0.14%
$ 2.32 million $ 65,423
Mar 3, 4 PM $ 0.00232
-0.11%
$ 2.32 million $ 65,951
Mar 3, 3 PM $ 0.00233
+0.14%
$ 2.33 million $ 65,634
Mar 3, 2 PM $ 0.00232
-0.25%
$ 2.32 million $ 65,526
Mar 3, 1 PM $ 0.00232
-0.10%
$ 2.32 million $ 65,006
Mar 3, 12 PM $ 0.00233
-0.07%
$ 2.33 million $ 65,577
Mar 3, 11 AM $ 0.00232
+0.09%
$ 2.32 million $ 66,223
Mar 3, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 65,977
Mar 3, 9 AM $ 0.00233
+0.15%
$ 2.33 million $ 66,843
Mar 3, 8 AM $ 0.00232
-0.20%
$ 2.32 million $ 67,459
Mar 3, 7 AM $ 0.00233
+0.18%
$ 2.33 million $ 67,561
Mar 3, 6 AM $ 0.00232
-1.25%
$ 2.32 million $ 67,671
Mar 3, 5 AM $ 0.00235
+0.21%
$ 2.35 million $ 67,824
Mar 3, 4 AM $ 0.00235
+0.06%
$ 2.35 million $ 67,342
Mar 3, 3 AM $ 0.00235
-1.36%
$ 2.35 million $ 67,385
Mar 3, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 66,610
Mar 3, 1 AM $ 0.00238
+0.18%
$ 2.38 million $ 66,170
Mar 3, 12 AM $ 0.00237
-0.25%
$ 2.37 million $ 66,825
Mar 2, 11 PM $ 0.00238
-3.70%
$ 2.38 million $ 67,247
Mar 2, 10 PM $ 0.00247
+3.88%
$ 2.47 million $ 67,024
Mar 2, 9 PM $ 0.00238
+0.17%
$ 2.38 million $ 65,647
Mar 2, 8 PM $ 0.00237
+0.20%
$ 2.37 million $ 65,768
Mar 2, 7 PM $ 0.00237
-0.04%
$ 2.37 million $ 65,545
Mar 2, 6 PM $ 0.00237
+0.07%
$ 2.37 million $ 66,104
Mar 2, 5 PM $ 0.00237
-0.99%
$ 2.37 million $ 66,187
Mar 2, 4 PM $ 0.00239
-0.25%
$ 2.39 million $ 65,853
Mar 2, 3 PM $ 0.0024
+0.29%
$ 2.4 million $ 65,896
Mar 2, 2 PM $ 0.00239
-0.05%
$ 2.39 million $ 66,122
Mar 2, 1 PM $ 0.00239
+0.03%
$ 2.39 million $ 65,780
Mar 2, 12 PM $ 0.00239
-0.05%
$ 2.39 million $ 66,223
Mar 2, 11 AM $ 0.0024
-0.11%
$ 2.4 million $ 65,773
Mar 2, 10 AM $ 0.0024
+0.28%
$ 2.4 million $ 66,384
Mar 2, 9 AM $ 0.00239
+0.04%
$ 2.39 million $ 66,012
Mar 2, 8 AM $ 0.00239
-0.19%
$ 2.39 million $ 65,702
Mar 2, 7 AM $ 0.0024
-0.14%
$ 2.4 million $ 65,533
Mar 2, 6 AM $ 0.0024
+0.02%
$ 2.4 million $ 65,540
Mar 2, 5 AM $ 0.0024
+0.29%
$ 2.4 million $ 65,027
Mar 2, 4 AM $ 0.00239
-0.24%
$ 2.39 million $ 66,267
Mar 2, 3 AM $ 0.0024
+0.04%
$ 2.4 million $ 66,585
Mar 2, 2 AM $ 0.0024
+0.05%
$ 2.4 million $ 67,463
Mar 2, 1 AM $ 0.0024
+0.19%
$ 2.4 million $ 67,081
Mar 2, 12 AM $ 0.0024
+1.29%
$ 2.4 million $ 66,999
Mar 1, 11 PM $ 0.00237
+0.13%
$ 2.37 million $ 67,114
Mar 1, 10 PM $ 0.00237
-0.01%
$ 2.37 million $ 66,677
Mar 1, 9 PM $ 0.00237
-0.12%
$ 2.37 million $ 67,272
Mar 1, 8 PM $ 0.00237
+0.13%
$ 2.37 million $ 66,709
Mar 1, 7 PM $ 0.00237
-0.52%
$ 2.37 million $ 66,690
Mar 1, 6 PM $ 0.00238
+0.23%
$ 2.38 million $ 66,006
Mar 1, 5 PM $ 0.00237
-0.13%
$ 2.37 million $ 66,272