Immortal Token Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00338
-5.27%
$ 3.38 million $ 124,920
May 6, 10 AM $ 0.00357
+5.01%
$ 3.57 million $ 124,231
May 6, 9 AM $ 0.0034
+0.07%
$ 3.4 million $ 124,485
May 6, 8 AM $ 0.0034
-0.47%
$ 3.4 million $ 128,595
May 6, 7 AM $ 0.00342
+8.40%
$ 3.42 million $ 131,337
May 6, 6 AM $ 0.00315
-2.00%
$ 3.15 million $ 139,424
May 6, 5 AM $ 0.00321
+10.79%
$ 3.21 million $ 136,963
May 6, 4 AM $ 0.0029
+1.59%
$ 2.9 million $ 134,093
May 6, 3 AM $ 0.00285
-0.08%
$ 2.85 million $ 130,638
May 6, 2 AM $ 0.00286
-0.14%
$ 2.86 million $ 131,931
May 6, 1 AM $ 0.00286
-0.80%
$ 2.86 million $ 133,514
May 6, 12 AM $ 0.00288
+0.10%
$ 2.88 million $ 132,703
May 5, 11 PM $ 0.00288
-0.66%
$ 2.88 million $ 133,569
May 5, 10 PM $ 0.0029
+1.21%
$ 2.9 million $ 131,694
May 5, 9 PM $ 0.00287
+0.35%
$ 2.87 million $ 127,433
May 5, 8 PM $ 0.00286
+3.24%
$ 2.86 million $ 128,089
May 5, 7 PM $ 0.00278
-0.08%
$ 2.78 million $ 126,180
May 5, 6 PM $ 0.00277
-2.00%
$ 2.77 million $ 124,764
May 5, 5 PM $ 0.00283
-1.05%
$ 2.83 million $ 123,658
May 5, 4 PM $ 0.00286
-0.35%
$ 2.86 million $ 122,387
May 5, 3 PM $ 0.00287
-1.05%
$ 2.87 million $ 126,087
May 5, 2 PM $ 0.00291
+0.59%
$ 2.91 million $ 128,277
May 5, 1 PM $ 0.0029
-1.58%
$ 2.9 million $ 135,767
May 5, 12 PM $ 0.00295
-2.16%
$ 2.95 million $ 127,848
May 5, 11 AM $ 0.00301
+0.70%
$ 3.01 million $ 127,999
May 5, 10 AM $ 0.00299
-1.40%
$ 2.99 million $ 131,171
May 5, 9 AM $ 0.00303
+0.23%
$ 3.03 million $ 128,585
May 5, 8 AM $ 0.00304
-1.27%
$ 3.04 million $ 127,326
May 5, 7 AM $ 0.00307
-0.88%
$ 3.07 million $ 121,786
May 5, 6 AM $ 0.0032
+5.75%
$ 3.2 million $ 117,260
May 5, 5 AM $ 0.00302
+4.48%
$ 3.02 million $ 110,577
May 5, 4 AM $ 0.00288
+1.14%
$ 2.88 million $ 107,535
May 5, 3 AM $ 0.00285
-1.20%
$ 2.85 million $ 107,500
May 5, 2 AM $ 0.00289
+0.19%
$ 2.89 million $ 106,667
May 5, 1 AM $ 0.00288
-0.14%
$ 2.88 million $ 106,503
May 5, 12 AM $ 0.00288
-0.53%
$ 2.88 million $ 106,921
May 4, 11 PM $ 0.0029
+1.05%
$ 2.9 million $ 107,854
May 4, 10 PM $ 0.00287
+0.36%
$ 2.87 million $ 106,862
May 4, 9 PM $ 0.00286
-0.40%
$ 2.86 million $ 106,293
May 4, 8 PM $ 0.00287
+0.82%
$ 2.87 million $ 105,464
May 4, 7 PM $ 0.00285
-0.65%
$ 2.85 million $ 104,424
May 4, 6 PM $ 0.00287
-0.61%
$ 2.87 million $ 104,465
May 4, 5 PM $ 0.00288
+0.15%
$ 2.88 million $ 103,889
May 4, 4 PM $ 0.00288
-2.64%
$ 2.88 million $ 105,012
May 4, 3 PM $ 0.00296
-1.67%
$ 2.96 million $ 102,095
May 4, 2 PM $ 0.00301
+5.25%
$ 3.01 million $ 98,983
May 4, 1 PM $ 0.00286
+0.01%
$ 2.86 million $ 88,723
May 4, 12 PM $ 0.00286
+0.19%
$ 2.86 million $ 89,105
May 4, 11 AM $ 0.00285
+0.86%
$ 2.85 million $ 88,609
May 4, 10 AM $ 0.00283
-1.80%
$ 2.83 million $ 84,751