Immortal Token Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00068
+0.18%
$680,152 $61,561
Jul 10, 10 PM $0.000679
+1.72%
$678,939 $61,526
Jul 10, 9 PM $0.000667
+0.61%
$667,459 $62,331
Jul 10, 8 PM $0.000663
-2.69%
$663,396 $63,705
Jul 10, 7 PM $0.000682
-1.46%
$681,759 $63,142
Jul 10, 6 PM $0.000692
-0.18%
$691,862 $65,025
Jul 10, 5 PM $0.000693
+0.01%
$693,095 $64,962
Jul 10, 4 PM $0.000693
+0.08%
$693,033 $66,119
Jul 10, 3 PM $0.000689
+0.21%
$688,849 $67,553
Jul 10, 2 PM $0.000687
-0.53%
$687,167 $69,620
Jul 10, 1 PM $0.000691
+0.60%
$690,662 $70,060
Jul 10, 12 PM $0.000687
-0.63%
$687,415 $69,962
Jul 10, 11 AM $0.000692
-0.06%
$692,309 $69,717
Jul 10, 10 AM $0.000693
+1.30%
$693,090 $76,842
Jul 10, 9 AM $0.000684
-1.73%
$684,194 $77,171
Jul 10, 8 AM $0.000696
-2.54%
$696,210 $77,771
Jul 10, 7 AM $0.000714
-1.45%
$714,336 $77,355
Jul 10, 6 AM $0.000725
-0.27%
$724,812 $78,023
Jul 10, 5 AM $0.000727
+0.86%
$726,778 $78,019
Jul 10, 4 AM $0.000721
+0.01%
$720,594 $77,304
Jul 10, 3 AM $0.000721
+0.15%
$720,526 $76,865
Jul 10, 2 AM $0.000719
+0.00%
$719,468 $77,297
Jul 10, 1 AM $0.000719
+0.82%
$719,468 $77,424
Jul 10, 12 AM $0.000714
+2.80%
$713,607 $76,368
Jul 9, 11 PM $0.000695
+1.31%
$695,327 $76,064
Jul 9, 10 PM $0.000686
-0.48%
$686,363 $75,696
Jul 9, 9 PM $0.00069
-1.86%
$689,688 $74,738
Jul 9, 8 PM $0.000703
+0.71%
$702,760 $74,282
Jul 9, 7 PM $0.000698
-3.43%
$697,836 $76,792
Jul 9, 6 PM $0.000723
-0.49%
$722,652 $77,397
Jul 9, 5 PM $0.000726
-2.37%
$726,175 $78,167
Jul 9, 4 PM $0.000744
+4.09%
$743,767 $77,383
Jul 9, 3 PM $0.000715
-4.95%
$714,525 $79,689
Jul 9, 2 PM $0.000751
+1.25%
$751,474 $80,586
Jul 9, 1 PM $0.000742
-0.49%
$742,306 $82,165
Jul 9, 12 PM $0.000746
+1.83%
$746,153 $86,629
Jul 9, 11 AM $0.000733
+7.50%
$732,756 $86,214
Jul 9, 10 AM $0.000682
+1.19%
$681,890 $80,829
Jul 9, 9 AM $0.000674
-1.71%
$673,849 $82,143
Jul 9, 8 AM $0.000686
-2.90%
$685,590 $81,960
Jul 9, 7 AM $0.000706
-0.43%
$706,042 $81,543
Jul 9, 6 AM $0.000709
+0.52%
$709,070 $81,589
Jul 9, 5 AM $0.000706
-0.01%
$706,000 $81,661
Jul 9, 4 AM $0.000707
+0.20%
$707,152 $82,330
Jul 9, 3 AM $0.000706
-0.37%
$705,522 $82,895
Jul 9, 2 AM $0.000708
+0.34%
$708,294 $83,513
Jul 9, 1 AM $0.000706
-1.58%
$706,130 $83,784
Jul 9, 12 AM $0.000716
+1.42%
$716,370 $83,060
Jul 8, 11 PM $0.000707
+0.81%
$707,268 $84,081
Jul 8, 10 PM $0.000702
+0.40%
$701,610 $84,320