Immortal Token Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00288
+0.07%
$ 2.92 million $ 81,655
7:46 AM $ 0.00287
+0.27%
$ 2.92 million $ 82,053
7:45 AM $ 0.00286
+0.00%
$ 2.92 million $ 82,021
7:44 AM $ 0.00286
+0.22%
$ 2.86 million $ 81,944
7:43 AM $ 0.00286
-0.04%
$ 2.86 million $ 81,872
7:42 AM $ 0.00286
-0.44%
$ 2.86 million $ 81,829
7:41 AM $ 0.00287
-0.18%
$ 2.86 million $ 81,804
7:40 AM $ 0.00288
-0.27%
$ 2.86 million $ 81,727
7:39 AM $ 0.00288
+0.06%
$ 2.88 million $ 81,666
7:38 AM $ 0.00288
+0.16%
$ 2.88 million $ 81,666
7:37 AM $ 0.00288
-0.28%
$ 2.88 million $ 81,636
7:36 AM $ 0.00289
-0.03%
$ 2.88 million $ 81,611
7:35 AM $ 0.00289
-0.13%
$ 2.88 million $ 81,649
7:34 AM $ 0.00289
-0.34%
$ 2.89 million $ 81,806
7:33 AM $ 0.0029
+0.12%
$ 2.89 million $ 81,798
7:32 AM $ 0.0029
-0.36%
$ 2.89 million $ 81,844
7:31 AM $ 0.00291
-0.09%
$ 2.89 million $ 81,844
7:30 AM $ 0.00291
-0.08%
$ 2.89 million $ 81,827
7:29 AM $ 0.00292
+0.03%
$ 2.92 million $ 81,776
7:28 AM $ 0.00292
+0.00%
$ 2.92 million $ 81,766
7:27 AM $ 0.00292
+0.00%
$ 2.92 million $ 81,694
7:26 AM $ 0.0029
-0.95%
$ 2.92 million $ 81,248
7:25 AM $ 0.00293
-0.17%
$ 2.92 million $ 81,248
7:24 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,154
7:23 AM $ 0.00294
+0.05%
$ 2.94 million $ 81,140
7:22 AM $ 0.00294
-0.10%
$ 2.94 million $ 81,178
7:21 AM $ 0.00294
+0.13%
$ 2.94 million $ 81,433
7:20 AM $ 0.00293
-0.13%
$ 2.94 million $ 81,450
7:19 AM $ 0.00294
+0.05%
$ 2.94 million $ 81,450
7:18 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,444
7:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,436
7:16 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,447
7:15 AM $ 0.00293
+0.03%
$ 2.94 million $ 81,447
7:14 AM $ 0.00293
+0.00%
$ 2.93 million $ 81,402
7:13 AM $ 0.00294
+0.05%
$ 2.93 million $ 81,394
7:12 AM $ 0.00294
-0.03%
$ 2.93 million $ 81,331
7:11 AM $ 0.00294
+0.00%
$ 2.93 million $ 81,331
7:10 AM $ 0.00294
+0.08%
$ 2.93 million $ 81,305
7:09 AM $ 0.00294
-0.63%
$ 2.94 million $ 81,276
7:08 AM $ 0.00295
-0.25%
$ 2.94 million $ 81,194
7:07 AM $ 0.00296
-0.13%
$ 2.94 million $ 81,217
7:06 AM $ 0.00297
-0.14%
$ 2.94 million $ 81,217
7:05 AM $ 0.00297
-0.29%
$ 2.94 million $ 81,203
7:04 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,202
7:03 AM $ 0.00298
-0.36%
$ 2.98 million $ 81,184
7:02 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,184
7:01 AM $ 0.00299
+0.05%
$ 2.98 million $ 81,202
7:00 AM $ 0.00299
-0.11%
$ 2.98 million $ 81,170
6:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,280
6:58 AM $ 0.00295
+0.85%
$ 2.99 million $ 81,280