Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000472
+0.94%
$472,400 $6,871
Sep 2, 6 AM $0.000468
-1.58%
$468,000 $6,875
Sep 2, 5 AM $0.000476
+0.00%
$475,500 $6,757
Sep 2, 4 AM $0.000476
-0.94%
$475,500 $6,772
Sep 2, 3 AM $0.00048
-0.62%
$480,000 $6,490
Sep 2, 2 AM $0.000483
-0.64%
$483,000 $6,450
Sep 2, 1 AM $0.000486
+1.02%
$486,100 $6,272
Sep 2, 12 AM $0.000481
-0.76%
$481,200 $6,243
Sep 1, 11 PM $0.000485
+0.04%
$484,900 $6,223
Sep 1, 10 PM $0.000485
+0.35%
$484,700 $6,206
Sep 1, 9 PM $0.000483
-3.40%
$483,000 $6,235
Sep 1, 8 PM $0.0005
+0.00%
$500,000 $5,564
Sep 1, 7 PM $0.0005
+2.25%
$500,000 $7,332
Sep 1, 6 PM $0.000489
+2.52%
$489,000 $5,933
Sep 1, 5 PM $0.000477
-0.56%
$477,000 $4,055
Sep 1, 4 PM $0.00048
+0.00%
$479,700 $4,148
Sep 1, 3 PM $0.00048
+3.61%
$479,700 $4,273
Sep 1, 2 PM $0.000463
-1.09%
$463,000 $4,397
Sep 1, 1 PM $0.000468
+0.00%
$468,100 $4,329
Sep 1, 12 PM $0.000468
-0.62%
$468,100 $4,373
Sep 1, 11 AM $0.000471
-2.69%
$471,000 $4,365
Sep 1, 10 AM $0.000484
-4.89%
$484,000 $4,559
Sep 1, 9 AM $0.000509
+1.78%
$508,900 $4,891
Sep 1, 8 AM $0.0005
+2.44%
$500,000 $6,404
Sep 1, 7 AM $0.000488
-0.22%
$488,100 $8,955
Sep 1, 6 AM $0.000489
+0.00%
$489,200 $8,995
Sep 1, 5 AM $0.000489
-0.20%
$489,200 $9,043
Sep 1, 4 AM $0.00049
-0.59%
$490,200 $9,071
Sep 1, 3 AM $0.000493
-0.20%
$493,100 $9,108
Sep 1, 2 AM $0.000494
-1.18%
$494,100 $9,140
Sep 1, 1 AM $0.0005
+0.00%
$500,000 $9,164
Sep 1, 12 AM $0.0005
+1.01%
$500,000 $9,189
Aug 31, 11 PM $0.000495
+0.00%
$495,000 $9,205
Aug 31, 10 PM $0.000495
-0.54%
$495,000 $9,237
Aug 31, 9 PM $0.000498
-0.40%
$497,700 $9,225
Aug 31, 8 PM $0.0005
+12.29%
$499,700 $9,108
Aug 31, 7 PM $0.000445
-2.41%
$445,000 $7,386
Aug 31, 6 PM $0.000456
-0.87%
$456,000 $7,239
Aug 31, 5 PM $0.00046
+1.39%
$460,000 $7,199
Aug 31, 4 PM $0.000457
+0.18%
$456,800 $7,089
Aug 31, 3 PM $0.000456
+0.62%
$456,000 $6,992
Aug 31, 2 PM $0.000452
+0.56%
$451,600 $6,887
Aug 31, 1 PM $0.000449
+2.75%
$449,100 $6,890
Aug 31, 12 PM $0.000437
-0.32%
$437,100 $6,875
Aug 31, 11 AM $0.000438
-4.03%
$438,500 $6,932
Aug 31, 10 AM $0.000457
+6.26%
$456,900 $6,214
Aug 31, 9 AM $0.00043
-18.19%
$430,000 $5,043
Aug 31, 8 AM $0.000526
+10.35%
$525,600 $3,538
Aug 31, 7 AM $0.000476
-4.22%
$476,300 $854
Aug 31, 6 AM $0.000497
+2.35%
$497,300 $821