Immortal Token Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00238
+0.23%
$ 2.38 million $ 66,006
Mar 1, 5 PM $ 0.00237
-0.13%
$ 2.37 million $ 66,272
Mar 1, 4 PM $ 0.00238
-0.10%
$ 2.38 million $ 65,970
Mar 1, 3 PM $ 0.00238
+0.05%
$ 2.38 million $ 66,499
Mar 1, 2 PM $ 0.00237
-0.02%
$ 2.37 million $ 66,497
Mar 1, 1 PM $ 0.00238
+0.27%
$ 2.38 million $ 66,714
Mar 1, 12 PM $ 0.00237
+1.21%
$ 2.38 million $ 66,531
Mar 1, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 66,370
Mar 1, 10 AM $ 0.00234
-0.17%
$ 2.34 million $ 65,630
Mar 1, 9 AM $ 0.00234
-0.08%
$ 2.34 million $ 65,359
Mar 1, 8 AM $ 0.00235
+0.04%
$ 2.35 million $ 64,980
Mar 1, 7 AM $ 0.00235
+0.12%
$ 2.35 million $ 64,958
Mar 1, 6 AM $ 0.00234
-0.07%
$ 2.34 million $ 65,253
Mar 1, 5 AM $ 0.00234
-0.11%
$ 2.34 million $ 65,401
Mar 1, 4 AM $ 0.00235
+0.16%
$ 2.35 million $ 64,980
Mar 1, 3 AM $ 0.00234
-0.20%
$ 2.34 million $ 64,680
Mar 1, 2 AM $ 0.00235
+0.23%
$ 2.35 million $ 63,997
Mar 1, 1 AM $ 0.00234
-0.07%
$ 2.34 million $ 64,808
Mar 1, 12 AM $ 0.00234
+0.13%
$ 2.34 million $ 65,836
Feb 28, 11 PM $ 0.00234
-0.02%
$ 2.34 million $ 65,695
Feb 28, 10 PM $ 0.00234
+0.27%
$ 2.34 million $ 66,272
Feb 28, 9 PM $ 0.00234
-0.47%
$ 2.34 million $ 66,178
Feb 28, 8 PM $ 0.00235
+0.18%
$ 2.35 million $ 66,438
Feb 28, 7 PM $ 0.00234
-0.07%
$ 2.34 million $ 66,214
Feb 28, 6 PM $ 0.00235
+0.04%
$ 2.35 million $ 66,059
Feb 28, 5 PM $ 0.00235
+0.11%
$ 2.35 million $ 65,367
Feb 28, 4 PM $ 0.00235
-0.02%
$ 2.35 million $ 65,745
Feb 28, 3 PM $ 0.00234
-0.09%
$ 2.34 million $ 65,419
Feb 28, 2 PM $ 0.00235
-0.06%
$ 2.35 million $ 66,003
Feb 28, 1 PM $ 0.00235
+0.35%
$ 2.35 million $ 66,268
Feb 28, 12 PM $ 0.00235
+0.04%
$ 2.35 million $ 66,496
Feb 28, 11 AM $ 0.00234
+0.04%
$ 2.34 million $ 71,135
Feb 28, 10 AM $ 0.00235
+0.21%
$ 2.34 million $ 71,280
Feb 28, 9 AM $ 0.00234
-0.31%
$ 2.34 million $ 71,394
Feb 28, 8 AM $ 0.00234
-0.14%
$ 2.34 million $ 72,079
Feb 28, 7 AM $ 0.00235
-0.08%
$ 2.35 million $ 71,681
Feb 28, 6 AM $ 0.00235
+0.28%
$ 2.35 million $ 71,180
Feb 28, 5 AM $ 0.00234
-0.25%
$ 2.34 million $ 71,502
Feb 28, 4 AM $ 0.00235
-0.03%
$ 2.35 million $ 71,762
Feb 28, 3 AM $ 0.00235
+0.18%
$ 2.35 million $ 72,438
Feb 28, 2 AM $ 0.00234
-0.07%
$ 2.34 million $ 72,465
Feb 28, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 72,142
Feb 28, 12 AM $ 0.00234
-0.17%
$ 2.34 million $ 70,866
Feb 27, 11 PM $ 0.00235
+0.01%
$ 2.35 million $ 70,150
Feb 27, 10 PM $ 0.00234
+0.16%
$ 2.34 million $ 69,657
Feb 27, 9 PM $ 0.00234
+0.21%
$ 2.34 million $ 69,998
Feb 27, 8 PM $ 0.00234
+0.07%
$ 2.34 million $ 69,693
Feb 27, 7 PM $ 0.00234
-0.07%
$ 2.34 million $ 69,949
Feb 27, 6 PM $ 0.00234
+0.01%
$ 2.34 million $ 70,525
Feb 27, 5 PM $ 0.00234
+0.02%
$ 2.34 million $ 70,914