Immortal Token Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00288
+0.73%
$ 2.88 million $ 85,981
May 4, 8 AM $ 0.00285
-0.38%
$ 2.85 million $ 86,491
May 4, 7 AM $ 0.00287
+0.95%
$ 2.87 million $ 88,246
May 4, 6 AM $ 0.00284
-0.25%
$ 2.84 million $ 85,054
May 4, 5 AM $ 0.00285
-0.69%
$ 2.85 million $ 89,974
May 4, 4 AM $ 0.00287
+3.37%
$ 2.87 million $ 92,685
May 4, 3 AM $ 0.00278
-0.52%
$ 2.78 million $ 95,142
May 4, 2 AM $ 0.0028
-0.50%
$ 2.8 million $ 97,222
May 4, 1 AM $ 0.00281
-0.14%
$ 2.81 million $ 96,376
May 4, 12 AM $ 0.00281
+1.42%
$ 2.81 million $ 99,628
May 3, 11 PM $ 0.00277
-1.06%
$ 2.77 million $ 100,860
May 3, 10 PM $ 0.0028
-0.02%
$ 2.8 million $ 104,767
May 3, 9 PM $ 0.0028
+0.58%
$ 2.8 million $ 112,034
May 3, 8 PM $ 0.00279
-0.21%
$ 2.79 million $ 114,788
May 3, 7 PM $ 0.00279
+0.36%
$ 2.79 million $ 119,706
May 3, 6 PM $ 0.00278
+0.28%
$ 2.78 million $ 121,615
May 3, 5 PM $ 0.00277
-1.17%
$ 2.77 million $ 121,671
May 3, 4 PM $ 0.0028
-0.77%
$ 2.8 million $ 120,826
May 3, 3 PM $ 0.00282
+0.27%
$ 2.82 million $ 120,281
May 3, 2 PM $ 0.00281
-1.30%
$ 2.81 million $ 120,663
May 3, 1 PM $ 0.00285
+0.72%
$ 2.85 million $ 122,111
May 3, 12 PM $ 0.00283
+0.80%
$ 2.83 million $ 122,419
May 3, 11 AM $ 0.0028
-0.64%
$ 2.8 million $ 122,195
May 3, 10 AM $ 0.00282
-0.40%
$ 2.82 million $ 126,878
May 3, 9 AM $ 0.00284
-1.81%
$ 2.84 million $ 127,982
May 3, 8 AM $ 0.00289
-0.26%
$ 2.89 million $ 130,409
May 3, 7 AM $ 0.0029
+0.04%
$ 2.9 million $ 131,296
May 3, 6 AM $ 0.0029
+4.35%
$ 2.9 million $ 132,187
May 3, 5 AM $ 0.00277
-5.04%
$ 2.77 million $ 129,992
May 3, 4 AM $ 0.00292
+0.84%
$ 2.92 million $ 132,778
May 3, 3 AM $ 0.00291
-1.13%
$ 2.91 million $ 135,805
May 3, 2 AM $ 0.00296
+0.97%
$ 2.96 million $ 138,811
May 3, 1 AM $ 0.00294
+1.45%
$ 2.94 million $ 145,754
May 3, 12 AM $ 0.00291
-2.29%
$ 2.91 million $ 142,870
May 2, 11 PM $ 0.00299
+0.32%
$ 2.99 million $ 150,206
May 2, 10 PM $ 0.00298
-0.01%
$ 2.98 million $ 147,224
May 2, 9 PM $ 0.00298
+3.07%
$ 2.98 million $ 142,357
May 2, 8 PM $ 0.00289
+1.35%
$ 2.89 million $ 139,706
May 2, 7 PM $ 0.00282
+0.36%
$ 2.82 million $ 135,156
May 2, 6 PM $ 0.00281
+1.06%
$ 2.81 million $ 136,113
May 2, 5 PM $ 0.00278
-0.02%
$ 2.78 million $ 136,123
May 2, 4 PM $ 0.00278
-0.91%
$ 2.78 million $ 137,018
May 2, 3 PM $ 0.00281
-0.04%
$ 2.81 million $ 137,255
May 2, 2 PM $ 0.00281
-0.41%
$ 2.81 million $ 136,720
May 2, 1 PM $ 0.00282
+1.05%
$ 2.82 million $ 137,221
May 2, 12 PM $ 0.00279
-2.89%
$ 2.79 million $ 138,017
May 2, 11 AM $ 0.00287
+2.39%
$ 2.87 million $ 142,009
May 2, 10 AM $ 0.00281
-2.03%
$ 2.81 million $ 146,040
May 2, 9 AM $ 0.00287
-1.13%
$ 2.87 million $ 144,976
May 2, 8 AM $ 0.00291
-4.08%
$ 2.91 million $ 142,481