Immortal Token Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.000702
+0.40%
$701,610 $84,320
Jul 8, 9 PM $0.000699
-0.16%
$698,804 $85,528
Jul 8, 8 PM $0.0007
-3.02%
$699,923 $86,187
Jul 8, 7 PM $0.000722
+5.22%
$721,729 $86,674
Jul 8, 6 PM $0.000686
-2.32%
$685,929 $83,339
Jul 8, 5 PM $0.000702
+1.18%
$702,217 $82,946
Jul 8, 4 PM $0.000694
-5.61%
$694,004 $85,238
Jul 8, 3 PM $0.000735
+2.54%
$735,260 $84,129
Jul 8, 2 PM $0.000717
+1.18%
$717,077 $82,454
Jul 8, 1 PM $0.000706
-1.14%
$705,937 $81,498
Jul 8, 12 PM $0.000714
-0.59%
$714,108 $76,718
Jul 8, 11 AM $0.000719
+5.82%
$719,038 $78,192
Jul 8, 10 AM $0.00068
-5.87%
$679,517 $76,640
Jul 8, 9 AM $0.000722
+0.07%
$721,884 $78,172
Jul 8, 8 AM $0.000721
-2.10%
$721,388 $77,619
Jul 8, 7 AM $0.000737
-2.59%
$736,840 $76,777
Jul 8, 6 AM $0.000756
-1.06%
$756,443 $77,616
Jul 8, 5 AM $0.000765
-0.91%
$764,540 $77,671
Jul 8, 4 AM $0.000773
-0.15%
$772,520 $77,368
Jul 8, 3 AM $0.000774
+2.39%
$773,663 $77,189
Jul 8, 2 AM $0.000756
+1.57%
$755,619 $76,408
Jul 8, 1 AM $0.000744
+1.80%
$743,933 $75,883
Jul 8, 12 AM $0.000731
-0.66%
$730,789 $77,417
Jul 7, 11 PM $0.000736
+1.83%
$735,620 $78,678
Jul 7, 10 PM $0.000721
-1.73%
$720,545 $84,334
Jul 7, 9 PM $0.000733
-5.54%
$733,210 $85,361
Jul 7, 8 PM $0.000776
+0.52%
$776,200 $88,101
Jul 7, 7 PM $0.000772
+0.16%
$772,210 $84,729
Jul 7, 6 PM $0.000771
-6.29%
$770,949 $85,471
Jul 7, 5 PM $0.000823
+3.38%
$822,686 $85,142
Jul 7, 4 PM $0.000796
-5.80%
$795,852 $84,638
Jul 7, 3 PM $0.000844
+1.48%
$844,200 $87,206
Jul 7, 2 PM $0.000832
+4.12%
$831,928 $86,197
Jul 7, 1 PM $0.000799
+1.29%
$799,225 $85,708
Jul 7, 12 PM $0.000779
+0.68%
$779,266 $86,084
Jul 7, 11 AM $0.000774
+1.33%
$774,248 $84,986
Jul 7, 10 AM $0.000763
-5.85%
$762,835 $85,468
Jul 7, 9 AM $0.000811
-0.57%
$811,027 $82,709
Jul 7, 8 AM $0.000816
-3.35%
$815,512 $85,584
Jul 7, 7 AM $0.000844
-0.28%
$843,698 $92,541
Jul 7, 6 AM $0.000846
+1.14%
$846,046 $95,091
Jul 7, 5 AM $0.000837
-0.37%
$837,036 $94,628
Jul 7, 4 AM $0.00084
+0.44%
$840,074 $94,848
Jul 7, 3 AM $0.000836
+0.29%
$836,411 $94,692
Jul 7, 2 AM $0.000835
-0.20%
$834,784 $95,637
Jul 7, 1 AM $0.000836
-1.29%
$836,431 $95,676
Jul 7, 12 AM $0.000847
-0.79%
$847,333 $94,202
Jul 6, 11 PM $0.000854
+16.93%
$854,110 $92,692
Jul 6, 10 PM $0.00073
-5.30%
$730,448 $87,723
Jul 6, 9 PM $0.000771
-5.95%
$771,356 $87,311