Immortal Token Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00294
-0.29%
$ 2.93 million $ 82,337
8:14 AM $ 0.00294
+2.29%
$ 2.94 million $ 82,170
8:13 AM $ 0.00288
-0.22%
$ 2.94 million $ 81,928
8:12 AM $ 0.00289
+0.21%
$ 2.94 million $ 81,843
8:11 AM $ 0.00288
+0.25%
$ 2.94 million $ 81,798
8:10 AM $ 0.00287
-0.21%
$ 2.94 million $ 81,764
8:09 AM $ 0.00287
+0.30%
$ 2.87 million $ 81,743
8:08 AM $ 0.00287
+0.44%
$ 2.87 million $ 81,743
8:07 AM $ 0.00285
-0.77%
$ 2.87 million $ 81,720
8:06 AM $ 0.00288
-0.10%
$ 2.87 million $ 81,718
8:05 AM $ 0.00288
-0.26%
$ 2.87 million $ 81,691
8:04 AM $ 0.00289
-1.12%
$ 2.89 million $ 81,693
8:03 AM $ 0.00291
+0.46%
$ 2.89 million $ 81,684
8:02 AM $ 0.0029
-0.59%
$ 2.89 million $ 81,692
8:01 AM $ 0.00292
-0.49%
$ 2.89 million $ 81,592
8:00 AM $ 0.00293
+0.09%
$ 2.89 million $ 81,615
7:59 AM $ 0.00293
-0.09%
$ 2.93 million $ 81,576
7:58 AM $ 0.00293
-0.21%
$ 2.93 million $ 81,578
7:57 AM $ 0.00294
+0.03%
$ 2.93 million $ 81,597
7:56 AM $ 0.00294
-0.10%
$ 2.93 million $ 81,611
7:55 AM $ 0.00294
-0.05%
$ 2.93 million $ 81,611
7:54 AM $ 0.00294
-0.05%
$ 2.94 million $ 81,615
7:53 AM $ 0.00295
+0.13%
$ 2.94 million $ 81,612
7:52 AM $ 0.00295
+0.43%
$ 2.94 million $ 81,614
7:51 AM $ 0.00294
+0.23%
$ 2.94 million $ 81,563
7:50 AM $ 0.00294
+0.74%
$ 2.94 million $ 81,567
7:49 AM $ 0.00292
+0.00%
$ 2.92 million $ 81,567
7:48 AM $ 0.00291
+1.12%
$ 2.92 million $ 81,582
7:47 AM $ 0.00288
+0.07%
$ 2.92 million $ 81,655
7:46 AM $ 0.00287
+0.27%
$ 2.92 million $ 82,053
7:45 AM $ 0.00286
+0.00%
$ 2.92 million $ 82,021
7:44 AM $ 0.00286
+0.22%
$ 2.86 million $ 81,944
7:43 AM $ 0.00286
-0.04%
$ 2.86 million $ 81,872
7:42 AM $ 0.00286
-0.44%
$ 2.86 million $ 81,829
7:41 AM $ 0.00287
-0.18%
$ 2.86 million $ 81,804
7:40 AM $ 0.00288
-0.27%
$ 2.86 million $ 81,727
7:39 AM $ 0.00288
+0.06%
$ 2.88 million $ 81,666
7:38 AM $ 0.00288
+0.16%
$ 2.88 million $ 81,666
7:37 AM $ 0.00288
-0.28%
$ 2.88 million $ 81,636
7:36 AM $ 0.00289
-0.03%
$ 2.88 million $ 81,611
7:35 AM $ 0.00289
-0.13%
$ 2.88 million $ 81,649
7:34 AM $ 0.00289
-0.34%
$ 2.89 million $ 81,806
7:33 AM $ 0.0029
+0.12%
$ 2.89 million $ 81,798
7:32 AM $ 0.0029
-0.36%
$ 2.89 million $ 81,844
7:31 AM $ 0.00291
-0.09%
$ 2.89 million $ 81,844
7:30 AM $ 0.00291
-0.08%
$ 2.89 million $ 81,827
7:29 AM $ 0.00292
+0.03%
$ 2.92 million $ 81,776
7:28 AM $ 0.00292
+0.00%
$ 2.92 million $ 81,766
7:27 AM $ 0.00292
+0.00%
$ 2.92 million $ 81,694
7:26 AM $ 0.0029
-0.95%
$ 2.92 million $ 81,248