Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.000497
+2.35%
$497,300 $821
Aug 31, 5 AM $0.000478
+0.17%
$478,500 $759
Aug 31, 4 AM $0.000478
-2.07%
$477,700 $735
Aug 31, 3 AM $0.000488
+2.20%
$487,800 $746
Aug 31, 2 AM $0.000477
-0.65%
$477,300 $722
Aug 31, 1 AM $0.00048
-0.95%
$480,400 $678
Aug 31, 12 AM $0.000485
-2.28%
$485,000 $656
Aug 30, 11 PM $0.000496
+4.18%
$496,300 $632
Aug 30, 10 PM $0.000476
-1.24%
$476,400 $702
Aug 30, 9 PM $0.000482
-2.96%
$482,400 $805
Aug 30, 8 PM $0.000497
+0.81%
$497,100 $797
Aug 30, 7 PM $0.000493
+0.53%
$493,100 $811
Aug 30, 6 PM $0.000491
+1.47%
$490,500 $827
Aug 30, 5 PM $0.000483
-0.82%
$483,400 $865
Aug 30, 4 PM $0.000487
+1.44%
$487,400 $905
Aug 30, 3 PM $0.000481
-3.84%
$480,500 $917
Aug 30, 2 PM $0.0005
+0.24%
$499,700 $884
Aug 30, 1 PM $0.000487
-0.67%
$486,700 $852
Aug 30, 12 PM $0.00049
-0.45%
$490,000 $847
Aug 30, 11 AM $0.000492
+4.15%
$492,200 $792
Aug 30, 10 AM $0.000471
-0.82%
$471,100 $840
Aug 30, 9 AM $0.000491
+2.76%
$491,200 $1,013
Aug 30, 8 AM $0.000478
-3.47%
$478,000 $1,182
Aug 30, 7 AM $0.000495
+3.32%
$495,200 $1,207
Aug 30, 6 AM $0.000479
-1.80%
$479,300 $1,235
Aug 30, 5 AM $0.000488
+0.00%
$488,100 $1,954
Aug 30, 4 AM $0.000488
-0.16%
$488,100 $2,901
Aug 30, 3 AM $0.000489
+1.01%
$488,900 $2,910
Aug 30, 2 AM $0.000484
+0.00%
$484,000 $2,905
Aug 30, 1 AM $0.000484
+2.67%
$484,000 $2,940
Aug 30, 12 AM $0.000471
+0.00%
$471,400 $3,032
Aug 29, 11 PM $0.000471
-0.82%
$471,400 $5,288
Aug 29, 10 PM $0.000475
-0.63%
$475,300 $5,366
Aug 29, 9 PM $0.000478
+2.84%
$478,300 $5,243
Aug 29, 8 PM $0.000465
-0.32%
$465,100 $5,313
Aug 29, 7 PM $0.000474
+1.48%
$473,800 $5,254
Aug 29, 6 PM $0.000468
+0.17%
$468,000 $5,194
Aug 29, 5 PM $0.000467
-0.49%
$467,200 $5,151
Aug 29, 4 PM $0.000469
+1.62%
$469,500 $5,287
Aug 29, 3 PM $0.000462
+0.00%
$462,000 $5,390
Aug 29, 2 PM $0.000462
+0.00%
$462,000 $5,433
Aug 29, 1 PM $0.000462
-0.02%
$462,000 $5,510
Aug 29, 12 PM $0.000462
-0.02%
$462,100 $5,567
Aug 29, 11 AM $0.000462
-2.65%
$462,200 $5,590
Aug 29, 10 AM $0.000475
+5.51%
$474,800 $5,489
Aug 29, 9 AM $0.00045
-0.20%
$450,000 $5,336
Aug 29, 8 AM $0.000451
+0.65%
$450,900 $5,147
Aug 29, 7 AM $0.000448
+0.86%
$448,000 $5,150
Aug 29, 6 AM $0.000444
-5.99%
$444,200 $5,198
Aug 29, 5 AM $0.000472
-5.31%
$472,500 $4,601