Immortal Token Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00234
+0.02%
$ 2.34 million $ 70,914
Feb 27, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 71,323
Feb 27, 3 PM $ 0.00234
+0.09%
$ 2.34 million $ 71,310
Feb 27, 2 PM $ 0.00234
+0.02%
$ 2.34 million $ 70,702
Feb 27, 1 PM $ 0.00234
-1.20%
$ 2.34 million $ 70,689
Feb 27, 12 PM $ 0.00237
+0.32%
$ 2.37 million $ 70,391
Feb 27, 11 AM $ 0.00236
-0.09%
$ 2.36 million $ 65,837
Feb 27, 10 AM $ 0.00236
+0.14%
$ 2.36 million $ 65,890
Feb 27, 9 AM $ 0.00236
-0.05%
$ 2.36 million $ 65,567
Feb 27, 8 AM $ 0.00236
-0.14%
$ 2.36 million $ 65,046
Feb 27, 7 AM $ 0.00236
-0.18%
$ 2.36 million $ 65,251
Feb 27, 6 AM $ 0.00236
+0.32%
$ 2.36 million $ 65,301
Feb 27, 5 AM $ 0.00236
+0.10%
$ 2.36 million $ 65,192
Feb 27, 4 AM $ 0.00236
-0.03%
$ 2.36 million $ 65,351
Feb 27, 3 AM $ 0.00236
+0.17%
$ 2.36 million $ 64,594
Feb 27, 2 AM $ 0.00236
+0.07%
$ 2.36 million $ 64,958
Feb 27, 1 AM $ 0.00236
-0.09%
$ 2.36 million $ 65,388
Feb 27, 12 AM $ 0.00236
+0.12%
$ 2.36 million $ 65,544
Feb 26, 11 PM $ 0.00236
-0.36%
$ 2.36 million $ 65,965
Feb 26, 10 PM $ 0.00237
+0.70%
$ 2.37 million $ 66,988
Feb 26, 9 PM $ 0.00235
-0.31%
$ 2.35 million $ 67,138
Feb 26, 8 PM $ 0.00236
+0.04%
$ 2.36 million $ 66,931
Feb 26, 7 PM $ 0.00236
-0.14%
$ 2.36 million $ 66,663
Feb 26, 6 PM $ 0.00236
+0.01%
$ 2.36 million $ 66,900
Feb 26, 5 PM $ 0.00236
+1.12%
$ 2.36 million $ 66,802
Feb 26, 4 PM $ 0.00233
-0.14%
$ 2.33 million $ 66,243
Feb 26, 3 PM $ 0.00234
+0.44%
$ 2.34 million $ 66,266
Feb 26, 2 PM $ 0.00232
+0.23%
$ 2.32 million $ 65,954
Feb 26, 1 PM $ 0.00232
-0.33%
$ 2.32 million $ 65,073
Feb 26, 12 PM $ 0.00233
-0.13%
$ 2.33 million $ 65,637
Feb 26, 11 AM $ 0.00233
+0.35%
$ 2.33 million $ 65,023
Feb 26, 10 AM $ 0.00232
-0.01%
$ 2.32 million $ 65,019
Feb 26, 9 AM $ 0.00232
-0.14%
$ 2.32 million $ 65,333
Feb 26, 8 AM $ 0.00233
+0.17%
$ 2.33 million $ 65,028
Feb 26, 7 AM $ 0.00232
+0.09%
$ 2.32 million $ 65,459
Feb 26, 6 AM $ 0.00232
-0.25%
$ 2.32 million $ 65,486
Feb 26, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 65,515
Feb 26, 4 AM $ 0.00233
+0.09%
$ 2.33 million $ 65,137
Feb 26, 3 AM $ 0.00233
+0.14%
$ 2.33 million $ 65,387
Feb 26, 2 AM $ 0.00232
-0.13%
$ 2.32 million $ 65,212
Feb 26, 1 AM $ 0.00233
+0.01%
$ 2.33 million $ 64,941
Feb 26, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 66,552
Feb 25, 11 PM $ 0.00233
+0.74%
$ 2.33 million $ 66,740
Feb 25, 10 PM $ 0.00231
-0.47%
$ 2.31 million $ 65,876
Feb 25, 9 PM $ 0.00232
-0.05%
$ 2.32 million $ 65,071
Feb 25, 8 PM $ 0.00232
+0.09%
$ 2.32 million $ 65,363
Feb 25, 7 PM $ 0.00232
+1.63%
$ 2.32 million $ 65,426
Feb 25, 6 PM $ 0.00229
+0.35%
$ 2.29 million $ 65,421
Feb 25, 5 PM $ 0.00228
-0.27%
$ 2.28 million $ 65,331
Feb 25, 4 PM $ 0.00228
+1.99%
$ 2.28 million $ 65,046