Immortal Token Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000771
-5.95%
$771,356 $87,311
Jul 6, 8 PM $0.00082
-2.86%
$820,112 $84,847
Jul 6, 7 PM $0.000844
+1.16%
$844,298 $85,155
Jul 6, 6 PM $0.000835
+1.16%
$834,626 $84,967
Jul 6, 5 PM $0.000825
-4.58%
$825,055 $84,750
Jul 6, 4 PM $0.000865
-13.40%
$864,646 $82,820
Jul 6, 3 PM $0.000998
-0.09%
$998,425 $77,724
Jul 6, 2 PM $0.000999
+2.64%
$999,381 $77,614
Jul 6, 1 PM $0.00097
+3.24%
$970,381 $79,246
Jul 6, 12 PM $0.00094
-1.21%
$939,894 $82,648
Jul 6, 11 AM $0.000951
-1.45%
$951,451 $82,763
Jul 6, 10 AM $0.000965
+2.89%
$965,432 $87,073
Jul 6, 9 AM $0.000938
+3.10%
$938,347 $89,238
Jul 6, 8 AM $0.00091
+11.22%
$910,048 $86,341
Jul 6, 7 AM $0.000818
+10.31%
$818,255 $79,902
Jul 6, 6 AM $0.000742
+0.81%
$741,797 $76,779
Jul 6, 5 AM $0.000736
+1.95%
$735,854 $77,003
Jul 6, 4 AM $0.000722
-2.33%
$721,824 $76,552
Jul 6, 3 AM $0.000739
-0.32%
$739,229 $77,032
Jul 6, 2 AM $0.000741
-0.11%
$741,433 $75,769
Jul 6, 1 AM $0.000742
+0.03%
$742,139 $76,129
Jul 6, 12 AM $0.000742
+2.04%
$741,881 $76,398
Jul 5, 11 PM $0.000727
-3.06%
$727,063 $74,991
Jul 5, 10 PM $0.00075
-6.67%
$749,989 $75,133
Jul 5, 9 PM $0.000804
-2.72%
$803,858 $73,338
Jul 5, 8 PM $0.000826
-1.18%
$826,300 $74,016
Jul 5, 7 PM $0.000836
+0.45%
$836,192 $75,862
Jul 5, 6 PM $0.000832
+0.19%
$831,879 $78,582
Jul 5, 5 PM $0.00083
-0.13%
$830,265 $79,182
Jul 5, 4 PM $0.000831
+1.15%
$831,350 $83,746
Jul 5, 3 PM $0.000822
+1.34%
$821,928 $84,025
Jul 5, 2 PM $0.00081
-0.51%
$810,321 $84,496
Jul 5, 1 PM $0.000813
-9.92%
$812,747 $84,228
Jul 5, 12 PM $0.000902
-3.76%
$902,150 $81,781
Jul 5, 11 AM $0.000938
+15.77%
$937,915 $82,336
Jul 5, 10 AM $0.000803
+4.07%
$803,318 $77,756
Jul 5, 9 AM $0.000772
-0.58%
$772,273 $87,789
Jul 5, 8 AM $0.000777
-1.84%
$776,843 $87,881
Jul 5, 7 AM $0.000791
-0.59%
$791,396 $87,546
Jul 5, 6 AM $0.000797
-0.50%
$796,663 $96,009
Jul 5, 5 AM $0.000801
+0.12%
$800,672 $95,923
Jul 5, 4 AM $0.0008
+1.22%
$799,712 $96,488
Jul 5, 3 AM $0.00079
-0.30%
$790,066 $96,003
Jul 5, 2 AM $0.000792
+0.13%
$792,425 $96,184
Jul 5, 1 AM $0.000791
-0.10%
$791,361 $96,308
Jul 5, 12 AM $0.000792
+1.01%
$792,155 $95,972
Jul 4, 11 PM $0.000784
+1.01%
$784,236 $96,955
Jul 4, 10 PM $0.000776
+2.88%
$776,390 $96,551
Jul 4, 9 PM $0.000755
-1.47%
$754,628 $97,089
Jul 4, 8 PM $0.000766
-7.71%
$765,923 $94,783