Immortal Token Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00303
+1.74%
$ 3.03 million $ 153,631
May 2, 6 AM $ 0.00298
+1.30%
$ 2.98 million $ 153,110
May 2, 5 AM $ 0.00294
+0.34%
$ 2.94 million $ 153,865
May 2, 4 AM $ 0.00291
+1.22%
$ 2.91 million $ 157,108
May 2, 3 AM $ 0.00286
-3.63%
$ 2.86 million $ 155,567
May 2, 2 AM $ 0.00297
+1.14%
$ 2.97 million $ 151,783
May 2, 1 AM $ 0.00293
-0.26%
$ 2.93 million $ 145,459
May 2, 12 AM $ 0.00295
+2.84%
$ 2.95 million $ 144,060
May 1, 11 PM $ 0.00287
-2.02%
$ 2.87 million $ 135,936
May 1, 10 PM $ 0.00293
+0.56%
$ 2.93 million $ 134,130
May 1, 9 PM $ 0.00291
-0.45%
$ 2.91 million $ 131,397
May 1, 8 PM $ 0.00292
+1.82%
$ 2.92 million $ 131,662
May 1, 7 PM $ 0.00287
-0.35%
$ 2.87 million $ 130,457
May 1, 6 PM $ 0.00288
+0.19%
$ 2.88 million $ 128,996
May 1, 5 PM $ 0.00288
-2.03%
$ 2.88 million $ 128,486
May 1, 4 PM $ 0.00294
+0.23%
$ 2.94 million $ 128,612
May 1, 3 PM $ 0.00293
-0.09%
$ 2.93 million $ 130,888
May 1, 2 PM $ 0.00293
+0.43%
$ 2.93 million $ 130,936
May 1, 1 PM $ 0.00292
-1.48%
$ 2.92 million $ 131,251
May 1, 12 PM $ 0.00295
+0.57%
$ 2.95 million $ 135,363
May 1, 11 AM $ 0.00293
-2.59%
$ 2.93 million $ 140,720
May 1, 10 AM $ 0.00301
-3.77%
$ 3.01 million $ 138,483
May 1, 9 AM $ 0.00313
+5.12%
$ 3.13 million $ 135,862
May 1, 8 AM $ 0.003
+2.26%
$ 3 million $ 134,763
May 1, 7 AM $ 0.00294
-0.70%
$ 2.94 million $ 122,204
May 1, 6 AM $ 0.00296
+0.22%
$ 2.96 million $ 122,281
May 1, 5 AM $ 0.00295
+2.56%
$ 2.95 million $ 122,656
May 1, 4 AM $ 0.00286
-2.18%
$ 2.86 million $ 112,252
May 1, 3 AM $ 0.00293
+1.13%
$ 2.93 million $ 106,274
May 1, 2 AM $ 0.0029
+1.39%
$ 2.9 million $ 104,235
May 1, 1 AM $ 0.00286
-0.52%
$ 2.86 million $ 102,413
May 1, 12 AM $ 0.00287
+1.31%
$ 2.87 million $ 103,194
Apr 30, 11 PM $ 0.00283
-1.14%
$ 2.83 million $ 103,171
Apr 30, 10 PM $ 0.00286
+3.20%
$ 2.86 million $ 102,944
Apr 30, 9 PM $ 0.00278
+0.02%
$ 2.78 million $ 103,162
Apr 30, 8 PM $ 0.00278
+0.40%
$ 2.78 million $ 102,802
Apr 30, 7 PM $ 0.00277
+0.40%
$ 2.77 million $ 107,941
Apr 30, 6 PM $ 0.00276
-0.12%
$ 2.76 million $ 112,112
Apr 30, 5 PM $ 0.00276
+0.11%
$ 2.76 million $ 113,463
Apr 30, 4 PM $ 0.00275
-2.01%
$ 2.75 million $ 112,635
Apr 30, 3 PM $ 0.00281
-0.03%
$ 2.81 million $ 110,480
Apr 30, 2 PM $ 0.00282
-0.26%
$ 2.82 million $ 110,903
Apr 30, 1 PM $ 0.00282
-5.69%
$ 2.82 million $ 109,233
Apr 30, 12 PM $ 0.003
+6.01%
$ 3 million $ 105,414
Apr 30, 11 AM $ 0.00283
-6.80%
$ 2.83 million $ 97,334
Apr 30, 10 AM $ 0.00303
+0.29%
$ 3.03 million $ 100,257
Apr 30, 9 AM $ 0.00302
-4.93%
$ 3.02 million $ 102,349
Apr 30, 8 AM $ 0.00318
-4.43%
$ 3.18 million $ 102,372
Apr 30, 7 AM $ 0.00333
+7.40%
$ 3.33 million $ 101,415
Apr 30, 6 AM $ 0.0031
+6.11%
$ 3.1 million $ 97,614