Immortal Token Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00286
+0.03%
$ 2.86 million $ 83,327
8:47 AM $ 0.00286
+0.10%
$ 2.86 million $ 83,266
8:46 AM $ 0.00286
+0.00%
$ 2.86 million $ 83,241
8:45 AM $ 0.00286
-0.42%
$ 2.86 million $ 83,286
8:44 AM $ 0.00287
+0.05%
$ 2.87 million $ 83,286
8:43 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,317
8:42 AM $ 0.00286
-0.08%
$ 2.87 million $ 83,362
8:41 AM $ 0.00286
-0.09%
$ 2.87 million $ 83,350
8:40 AM $ 0.00287
+0.06%
$ 2.87 million $ 83,314
8:39 AM $ 0.00286
+0.24%
$ 2.86 million $ 83,314
8:38 AM $ 0.00286
+0.13%
$ 2.86 million $ 83,328
8:37 AM $ 0.00285
-0.10%
$ 2.86 million $ 83,261
8:36 AM $ 0.00286
+0.39%
$ 2.86 million $ 83,258
8:35 AM $ 0.00285
+0.31%
$ 2.86 million $ 83,120
8:34 AM $ 0.00284
-0.23%
$ 2.84 million $ 83,207
8:33 AM $ 0.00285
+0.05%
$ 2.84 million $ 83,229
8:32 AM $ 0.00285
+0.09%
$ 2.84 million $ 83,158
8:31 AM $ 0.00284
-0.04%
$ 2.84 million $ 83,118
8:30 AM $ 0.00284
-0.18%
$ 2.84 million $ 83,028
8:29 AM $ 0.00285
+0.17%
$ 2.85 million $ 82,952
8:28 AM $ 0.00285
-0.20%
$ 2.85 million $ 82,890
8:27 AM $ 0.00285
-0.41%
$ 2.85 million $ 82,890
8:26 AM $ 0.00286
-0.33%
$ 2.85 million $ 82,864
8:25 AM $ 0.00287
-0.25%
$ 2.85 million $ 82,804
8:24 AM $ 0.00288
-1.04%
$ 2.88 million $ 82,805
8:23 AM $ 0.00291
-0.24%
$ 2.88 million $ 82,489
8:22 AM $ 0.00292
-0.22%
$ 2.88 million $ 82,510
8:21 AM $ 0.00293
-0.13%
$ 2.88 million $ 82,490
8:20 AM $ 0.00293
-0.10%
$ 2.88 million $ 82,430
8:19 AM $ 0.00293
-0.01%
$ 2.93 million $ 82,430
8:18 AM $ 0.00293
-0.03%
$ 2.93 million $ 82,383
8:17 AM $ 0.00294
-0.04%
$ 2.93 million $ 82,341
8:16 AM $ 0.00294
+0.18%
$ 2.93 million $ 82,341
8:15 AM $ 0.00294
-0.29%
$ 2.93 million $ 82,337
8:14 AM $ 0.00294
+2.29%
$ 2.94 million $ 82,170
8:13 AM $ 0.00288
-0.22%
$ 2.94 million $ 81,928
8:12 AM $ 0.00289
+0.21%
$ 2.94 million $ 81,843
8:11 AM $ 0.00288
+0.25%
$ 2.94 million $ 81,798
8:10 AM $ 0.00287
-0.21%
$ 2.94 million $ 81,764
8:09 AM $ 0.00287
+0.30%
$ 2.87 million $ 81,743
8:08 AM $ 0.00287
+0.44%
$ 2.87 million $ 81,743
8:07 AM $ 0.00285
-0.77%
$ 2.87 million $ 81,720
8:06 AM $ 0.00288
-0.10%
$ 2.87 million $ 81,718
8:05 AM $ 0.00288
-0.26%
$ 2.87 million $ 81,691
8:04 AM $ 0.00289
-1.12%
$ 2.89 million $ 81,693
8:03 AM $ 0.00291
+0.46%
$ 2.89 million $ 81,684
8:02 AM $ 0.0029
-0.59%
$ 2.89 million $ 81,692
8:01 AM $ 0.00292
-0.49%
$ 2.89 million $ 81,592
8:00 AM $ 0.00293
+0.09%
$ 2.89 million $ 81,615
7:59 AM $ 0.00293
-0.09%
$ 2.93 million $ 81,576