Immortal Token Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0031
+6.11%
$ 3.1 million $ 97,614
Apr 30, 5 AM $ 0.00292
+3.34%
$ 2.92 million $ 95,345
Apr 30, 4 AM $ 0.00282
-0.19%
$ 2.82 million $ 97,119
Apr 30, 3 AM $ 0.00282
-0.62%
$ 2.82 million $ 98,986
Apr 30, 2 AM $ 0.00283
-0.01%
$ 2.83 million $ 100,186
Apr 30, 1 AM $ 0.00283
+0.52%
$ 2.83 million $ 100,369
Apr 30, 12 AM $ 0.00282
+1.81%
$ 2.82 million $ 99,602
Apr 29, 11 PM $ 0.00277
-1.56%
$ 2.77 million $ 99,859
Apr 29, 10 PM $ 0.00282
+1.16%
$ 2.82 million $ 99,941
Apr 29, 9 PM $ 0.00279
-1.40%
$ 2.79 million $ 99,524
Apr 29, 8 PM $ 0.00283
-3.69%
$ 2.83 million $ 99,521
Apr 29, 7 PM $ 0.00294
+5.05%
$ 2.94 million $ 94,343
Apr 29, 6 PM $ 0.0028
-0.27%
$ 2.8 million $ 89,691
Apr 29, 5 PM $ 0.00281
-0.90%
$ 2.81 million $ 88,434
Apr 29, 4 PM $ 0.00284
+1.31%
$ 2.84 million $ 88,706
Apr 29, 3 PM $ 0.0028
-0.20%
$ 2.8 million $ 89,061
Apr 29, 2 PM $ 0.00281
-0.28%
$ 2.81 million $ 89,019
Apr 29, 1 PM $ 0.00282
-1.31%
$ 2.82 million $ 89,168
Apr 29, 12 PM $ 0.00285
+0.78%
$ 2.85 million $ 92,544
Apr 29, 11 AM $ 0.00283
-0.69%
$ 2.83 million $ 93,189
Apr 29, 10 AM $ 0.00285
-1.81%
$ 2.85 million $ 85,431
Apr 29, 9 AM $ 0.0029
-2.18%
$ 2.9 million $ 89,284
Apr 29, 8 AM $ 0.00297
+0.17%
$ 2.97 million $ 90,081
Apr 29, 7 AM $ 0.00297
+0.59%
$ 2.97 million $ 91,791
Apr 29, 6 AM $ 0.00295
-0.68%
$ 2.95 million $ 92,796
Apr 29, 5 AM $ 0.00297
-7.00%
$ 2.97 million $ 89,728
Apr 29, 4 AM $ 0.00319
+2.79%
$ 3.19 million $ 89,614
Apr 29, 3 AM $ 0.00311
-1.90%
$ 3.11 million $ 87,314
Apr 29, 2 AM $ 0.00317
+1.22%
$ 3.17 million $ 85,853
Apr 29, 1 AM $ 0.00313
-2.41%
$ 3.13 million $ 86,251
Apr 29, 12 AM $ 0.0032
-1.56%
$ 3.2 million $ 86,522
Apr 28, 11 PM $ 0.00326
-3.36%
$ 3.26 million $ 85,689
Apr 28, 10 PM $ 0.00337
+0.16%
$ 3.37 million $ 91,110
Apr 28, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 94,411
Apr 28, 8 PM $ 0.00336
+2.02%
$ 3.36 million $ 94,712
Apr 28, 7 PM $ 0.0033
+0.67%
$ 3.3 million $ 93,876
Apr 28, 6 PM $ 0.00327
-2.05%
$ 3.27 million $ 94,218
Apr 28, 5 PM $ 0.00334
+2.07%
$ 3.34 million $ 94,700
Apr 28, 4 PM $ 0.00328
+0.18%
$ 3.28 million $ 94,631
Apr 28, 3 PM $ 0.00327
-2.12%
$ 3.27 million $ 93,770
Apr 28, 2 PM $ 0.00334
-0.14%
$ 3.34 million $ 92,846
Apr 28, 1 PM $ 0.00335
+3.27%
$ 3.35 million $ 93,802
Apr 28, 12 PM $ 0.00324
+7.83%
$ 3.24 million $ 88,574
Apr 28, 11 AM $ 0.003
+3.19%
$ 3 million $ 85,914
Apr 28, 10 AM $ 0.00291
+4.11%
$ 2.91 million $ 84,155
Apr 28, 9 AM $ 0.0028
-1.80%
$ 2.8 million $ 80,089
Apr 28, 8 AM $ 0.00282
+0.61%
$ 2.82 million $ 78,364
Apr 28, 7 AM $ 0.0028
+0.10%
$ 2.8 million $ 77,136
Apr 28, 6 AM $ 0.0028
-1.33%
$ 2.8 million $ 80,055
Apr 28, 5 AM $ 0.00284
+1.44%
$ 2.84 million $ 80,325