Immortal Token Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000766
-7.71%
$765,923 $94,783
Jul 4, 7 PM $0.00083
+3.19%
$829,892 $93,217
Jul 4, 6 PM $0.000804
+2.21%
$804,339 $91,247
Jul 4, 5 PM $0.000787
-10.15%
$786,957 $92,414
Jul 4, 4 PM $0.000876
-1.10%
$875,867 $88,864
Jul 4, 3 PM $0.000886
-2.59%
$885,605 $89,656
Jul 4, 2 PM $0.000909
+5.87%
$909,177 $90,984
Jul 4, 1 PM $0.000859
+4.97%
$858,744 $90,484
Jul 4, 12 PM $0.000818
+0.59%
$818,085 $89,438
Jul 4, 11 AM $0.000813
-1.33%
$813,304 $93,690
Jul 4, 10 AM $0.000824
+3.07%
$824,240 $93,714
Jul 4, 7 AM $0.000828
-3.39%
$828,000 $62,954
Jul 4, 6 AM $0.000857
+0.21%
$857,045 $80,348
Jul 4, 5 AM $0.000855
-2.40%
$855,237 $80,769
Jul 4, 4 AM $0.000876
+0.80%
$876,261 $80,713
Jul 4, 3 AM $0.000869
-1.38%
$869,290 $82,076
Jul 4, 2 AM $0.000881
-3.10%
$881,481 $81,558
Jul 4, 1 AM $0.00091
+0.90%
$909,677 $81,370
Jul 4, 12 AM $0.000902
+1.16%
$901,746 $81,916
Jul 3, 11 PM $0.000891
+0.25%
$891,410 $81,386
Jul 3, 10 PM $0.000889
-1.29%
$888,692 $82,932
Jul 3, 9 PM $0.000901
-0.02%
$901,336 $82,160
Jul 3, 8 PM $0.000902
-0.27%
$901,530 $82,029
Jul 3, 7 PM $0.000904
+1.09%
$903,990 $83,210
Jul 3, 6 PM $0.000895
+0.73%
$894,908 $82,519
Jul 3, 5 PM $0.000888
-0.02%
$888,290 $80,524
Jul 3, 4 PM $0.000889
+0.25%
$888,565 $79,574
Jul 3, 3 PM $0.000886
+1.53%
$886,372 $78,571
Jul 3, 2 PM $0.000873
+1.56%
$873,058 $76,634
Jul 3, 1 PM $0.00086
-1.50%
$859,633 $75,903
Jul 3, 12 PM $0.000873
+0.23%
$872,738 $82,841
Jul 3, 11 AM $0.000871
+0.58%
$870,758 $78,470
Jul 3, 10 AM $0.000866
+2.62%
$865,716 $78,964
Jul 3, 9 AM $0.000844
+0.21%
$843,604 $76,660
Jul 3, 8 AM $0.000842
-2.28%
$841,862 $77,331
Jul 3, 7 AM $0.000879
-2.25%
$879,445 $75,282
Jul 3, 6 AM $0.0009
-0.68%
$899,700 $76,785
Jul 3, 5 AM $0.000906
+0.68%
$905,849 $76,685
Jul 3, 4 AM $0.0009
-2.06%
$899,718 $76,743
Jul 3, 3 AM $0.00092
+0.04%
$919,842 $76,482
Jul 3, 2 AM $0.000919
+0.04%
$919,445 $76,023
Jul 3, 1 AM $0.000919
-0.07%
$919,032 $76,886
Jul 3, 12 AM $0.00092
+1.44%
$919,650 $76,559
Jul 2, 11 PM $0.000906
-3.02%
$906,444 $76,798
Jul 2, 10 PM $0.000935
+0.14%
$934,790 $75,030
Jul 2, 9 PM $0.000934
-0.05%
$933,509 $75,187
Jul 2, 8 PM $0.000938
-0.70%
$937,798 $75,665
Jul 2, 7 PM $0.000944
+1.92%
$944,450 $76,468
Jul 2, 6 PM $0.000927
-0.08%
$927,084 $76,442
Jul 2, 5 PM $0.000927
+0.00%
$927,260 $83,070