Immortal Token Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00228
+1.99%
$ 2.28 million $ 65,046
Feb 25, 3 PM $ 0.00224
+0.08%
$ 2.24 million $ 64,574
Feb 25, 2 PM $ 0.00224
-0.07%
$ 2.24 million $ 64,975
Feb 25, 1 PM $ 0.00224
+2.15%
$ 2.24 million $ 66,063
Feb 25, 12 PM $ 0.00219
-0.16%
$ 2.19 million $ 65,457
Feb 25, 11 AM $ 0.00219
+0.05%
$ 2.19 million $ 65,783
Feb 25, 10 AM $ 0.00219
+0.93%
$ 2.19 million $ 65,910
Feb 25, 9 AM $ 0.00217
-0.01%
$ 2.17 million $ 65,435
Feb 25, 8 AM $ 0.00217
+0.40%
$ 2.17 million $ 65,780
Feb 25, 7 AM $ 0.00217
+0.12%
$ 2.17 million $ 65,357
Feb 25, 6 AM $ 0.00216
+0.04%
$ 2.16 million $ 65,396
Feb 25, 5 AM $ 0.00216
-0.22%
$ 2.16 million $ 65,616
Feb 25, 4 AM $ 0.00216
-4.60%
$ 2.16 million $ 65,245
Feb 25, 3 AM $ 0.00227
-0.17%
$ 2.27 million $ 65,364
Feb 25, 2 AM $ 0.00227
+0.10%
$ 2.27 million $ 65,078
Feb 25, 1 AM $ 0.00227
+5.07%
$ 2.27 million $ 65,671
Feb 25, 12 AM $ 0.00216
-1.31%
$ 2.16 million $ 65,092
Feb 24, 11 PM $ 0.00219
+1.63%
$ 2.19 million $ 64,815
Feb 24, 10 PM $ 0.00215
-0.04%
$ 2.15 million $ 65,000
Feb 24, 9 PM $ 0.00215
-0.06%
$ 2.15 million $ 66,671
Feb 24, 8 PM $ 0.00215
+0.04%
$ 2.15 million $ 66,495
Feb 24, 7 PM $ 0.00215
-0.56%
$ 2.15 million $ 66,730
Feb 24, 6 PM $ 0.00216
+1.06%
$ 2.16 million $ 66,543
Feb 24, 5 PM $ 0.00214
-0.45%
$ 2.14 million $ 66,040
Feb 24, 4 PM $ 0.00215
-0.05%
$ 2.15 million $ 66,177
Feb 24, 3 PM $ 0.00216
+0.27%
$ 2.16 million $ 67,134
Feb 24, 2 PM $ 0.00215
-0.60%
$ 2.15 million $ 67,172
Feb 24, 1 PM $ 0.00216
-0.59%
$ 2.16 million $ 67,065
Feb 24, 12 PM $ 0.00217
-0.78%
$ 2.17 million $ 67,311
Feb 24, 11 AM $ 0.00219
+0.07%
$ 2.19 million $ 66,916
Feb 24, 10 AM $ 0.00219
+0.48%
$ 2.19 million $ 67,822
Feb 24, 9 AM $ 0.00218
-0.14%
$ 2.18 million $ 68,221
Feb 24, 8 AM $ 0.00218
+0.11%
$ 2.18 million $ 68,536
Feb 24, 7 AM $ 0.00218
+0.05%
$ 2.18 million $ 69,330
Feb 24, 6 AM $ 0.00217
-0.16%
$ 2.17 million $ 69,502
Feb 24, 5 AM $ 0.00218
-0.05%
$ 2.18 million $ 68,687
Feb 24, 4 AM $ 0.00218
+0.04%
$ 2.18 million $ 69,290
Feb 24, 3 AM $ 0.00217
+0.14%
$ 2.17 million $ 69,583
Feb 24, 2 AM $ 0.00217
-4.23%
$ 2.17 million $ 61,124
Feb 24, 1 AM $ 0.00227
+3.29%
$ 2.27 million $ 70,909
Feb 24, 12 AM $ 0.0022
+0.28%
$ 2.2 million $ 71,541
Feb 23, 11 PM $ 0.00219
-0.09%
$ 2.19 million $ 117,675
Feb 23, 10 PM $ 0.0022
+1.05%
$ 2.2 million $ 116,981
Feb 23, 9 PM $ 0.00217
-0.48%
$ 2.17 million $ 115,773
Feb 23, 8 PM $ 0.00218
+0.61%
$ 2.18 million $ 115,927
Feb 23, 7 PM $ 0.00217
+0.40%
$ 2.17 million $ 115,907
Feb 23, 6 PM $ 0.00216
-0.14%
$ 2.16 million $ 115,974
Feb 23, 5 PM $ 0.00216
-0.47%
$ 2.16 million $ 117,204
Feb 23, 4 PM $ 0.00217
-1.80%
$ 2.17 million $ 117,538
Feb 23, 3 PM $ 0.00221
-0.27%
$ 2.21 million $ 116,693