Immortal Token Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.000478
+0.00%
$477,700 $735
4:56 AM $0.000478
+0.00%
$477,700 $735
4:55 AM $0.000478
+0.00%
$477,700 $735
4:54 AM $0.000478
+0.00%
$477,700 $735
4:53 AM $0.000476
+0.00%
$477,700 $731
4:52 AM $0.000476
+0.00%
$477,700 $731
4:51 AM $0.000476
+0.00%
$477,700 $731
4:50 AM $0.000476
+0.00%
$477,700 $727
4:49 AM $0.000476
+0.00%
$476,200 $727
4:48 AM $0.000476
+0.00%
$476,200 $727
4:47 AM $0.000493
+0.00%
$476,200 $723
4:46 AM $0.000493
+0.00%
$476,200 $723
4:45 AM $0.000493
+0.00%
$476,200 $723
4:44 AM $0.000493
+0.00%
$493,200 $723
4:43 AM $0.000493
+0.00%
$493,200 $723
4:42 AM $0.000493
+0.00%
$493,200 $723
4:41 AM $0.000493
+0.00%
$493,200 $723
4:40 AM $0.000493
+0.00%
$493,200 $723
4:39 AM $0.000493
+0.00%
$493,200 $723
4:38 AM $0.000493
+0.00%
$493,200 $723
4:37 AM $0.000493
+0.00%
$493,200 $723
4:36 AM $0.000493
+0.00%
$493,200 $723
4:35 AM $0.000493
+0.00%
$493,200 $723
4:34 AM $0.000493
+0.00%
$493,200 $723
4:33 AM $0.000493
+0.00%
$493,200 $723
4:32 AM $0.000493
+0.00%
$493,200 $723
4:31 AM $0.000493
+0.00%
$493,200 $723
4:30 AM $0.000493
+0.00%
$493,200 $723
4:29 AM $0.000493
+0.00%
$493,200 $731
4:28 AM $0.000493
+0.00%
$493,200 $731
4:27 AM $0.000493
+0.00%
$493,200 $731
4:26 AM $0.000493
+0.00%
$493,200 $731
4:25 AM $0.000493
+0.00%
$493,200 $731
4:24 AM $0.000493
+0.00%
$493,200 $731
4:23 AM $0.000493
+0.00%
$493,200 $731
4:22 AM $0.000493
+0.00%
$493,200 $735
4:21 AM $0.000493
+0.00%
$493,200 $739
4:20 AM $0.000493
+0.00%
$493,200 $739
4:19 AM $0.000493
+0.00%
$493,200 $735
4:18 AM $0.000493
+0.00%
$493,200 $735
4:17 AM $0.000493
+0.00%
$493,200 $775
4:16 AM $0.000493
+0.00%
$493,200 $775
4:15 AM $0.000493
+0.00%
$493,200 $775
4:14 AM $0.0005
+0.00%
$499,600 $771
4:13 AM $0.0005
+0.00%
$499,600 $771
4:12 AM $0.0005
+0.00%
$499,600 $771
4:11 AM $0.0005
+0.00%
$499,600 $771
4:10 AM $0.0005
+0.00%
$499,600 $762
4:09 AM $0.000488
+0.00%
$487,800 $758
4:08 AM $0.000488
+0.00%
$487,800 $758