Immortal Token Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,498
9:26 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,496
9:25 AM $ 0.00287
-0.08%
$ 2.87 million $ 83,512
9:24 AM $ 0.00287
-0.03%
$ 2.87 million $ 83,512
9:23 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,524
9:22 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,539
9:21 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,539
9:20 AM $ 0.00287
-0.06%
$ 2.87 million $ 83,516
9:19 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,501
9:18 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,490
9:17 AM $ 0.00287
-0.08%
$ 2.87 million $ 83,483
9:16 AM $ 0.00287
+0.15%
$ 2.87 million $ 83,483
9:15 AM $ 0.00287
+0.03%
$ 2.87 million $ 83,483
9:14 AM $ 0.00287
+0.08%
$ 2.87 million $ 83,464
9:13 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,514
9:12 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,514
9:11 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,530
9:10 AM $ 0.00287
-0.04%
$ 2.87 million $ 83,533
9:09 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,533
9:08 AM $ 0.00287
+0.03%
$ 2.87 million $ 83,493
9:07 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,469
9:06 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,486
9:05 AM $ 0.00287
+0.02%
$ 2.87 million $ 83,530
9:04 AM $ 0.00287
-0.05%
$ 2.87 million $ 83,530
9:03 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,551
9:02 AM $ 0.00287
+0.03%
$ 2.87 million $ 83,575
9:01 AM $ 0.00287
-0.03%
$ 2.87 million $ 83,679
9:00 AM $ 0.00287
-0.15%
$ 2.87 million $ 83,679
8:59 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,781
8:58 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,789
8:57 AM $ 0.00287
+0.08%
$ 2.87 million $ 83,789
8:56 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,766
8:55 AM $ 0.00287
-0.06%
$ 2.87 million $ 83,757
8:54 AM $ 0.00287
+0.16%
$ 2.87 million $ 83,744
8:53 AM $ 0.00286
-0.34%
$ 2.87 million $ 83,732
8:52 AM $ 0.00287
+0.67%
$ 2.87 million $ 83,639
8:51 AM $ 0.00285
-0.31%
$ 2.87 million $ 83,489
8:50 AM $ 0.00286
+0.16%
$ 2.87 million $ 83,489
8:49 AM $ 0.00286
-0.08%
$ 2.86 million $ 83,382
8:48 AM $ 0.00286
+0.03%
$ 2.86 million $ 83,327
8:47 AM $ 0.00286
+0.10%
$ 2.86 million $ 83,266
8:46 AM $ 0.00286
+0.00%
$ 2.86 million $ 83,241
8:45 AM $ 0.00286
-0.42%
$ 2.86 million $ 83,286
8:44 AM $ 0.00287
+0.05%
$ 2.87 million $ 83,286
8:43 AM $ 0.00287
+0.00%
$ 2.87 million $ 83,317
8:42 AM $ 0.00286
-0.08%
$ 2.87 million $ 83,362
8:41 AM $ 0.00286
-0.09%
$ 2.87 million $ 83,350
8:40 AM $ 0.00287
+0.06%
$ 2.87 million $ 83,314
8:39 AM $ 0.00286
+0.24%
$ 2.86 million $ 83,314
8:38 AM $ 0.00286
+0.13%
$ 2.86 million $ 83,328