Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.000541
-0.62%
$541,000 $7,848
Aug 27, 3 AM $0.000544
-3.65%
$544,400 $7,874
Aug 27, 2 AM $0.000565
-3.45%
$565,000 $8,069
Aug 27, 1 AM $0.000585
+0.00%
$585,200 $7,915
Aug 27, 12 AM $0.000585
+0.00%
$585,200 $7,950
Aug 26, 11 PM $0.000585
+4.02%
$585,200 $8,342
Aug 26, 10 PM $0.000563
-0.42%
$562,600 $8,245
Aug 26, 9 PM $0.000565
-0.88%
$565,000 $8,218
Aug 26, 8 PM $0.00057
-7.59%
$570,000 $8,244
Aug 26, 7 PM $0.000617
-0.95%
$616,800 $8,160
Aug 26, 6 PM $0.000623
+9.44%
$622,700 $8,079
Aug 26, 5 PM $0.000569
+4.44%
$569,000 $7,989
Aug 26, 4 PM $0.000545
+7.03%
$544,800 $7,294
Aug 26, 3 PM $0.000509
+1.96%
$509,000 $5,511
Aug 26, 2 PM $0.000509
+6.52%
$509,500 $4,244
Aug 26, 1 PM $0.000478
+0.00%
$478,300 $2,548
Aug 26, 12 PM $0.000478
-0.19%
$478,300 $2,838
Aug 26, 11 AM $0.000479
+0.00%
$479,200 $2,908
Aug 26, 10 AM $0.000479
+0.00%
$479,200 $2,956
Aug 26, 9 AM $0.000479
-1.20%
$479,200 $3,105
Aug 26, 8 AM $0.000485
+1.68%
$485,000 $2,950
Aug 26, 7 AM $0.000477
-2.15%
$477,000 $3,033
Aug 26, 6 AM $0.000487
+1.35%
$487,500 $3,328
Aug 26, 5 AM $0.000481
+0.00%
$481,000 $3,203
Aug 26, 4 AM $0.000481
+0.21%
$481,000 $3,292
Aug 26, 3 AM $0.00048
-0.44%
$480,000 $3,353
Aug 26, 2 AM $0.000482
+0.00%
$482,100 $3,237
Aug 26, 1 AM $0.000482
+0.02%
$482,100 $3,323
Aug 26, 12 AM $0.000482
+8.90%
$482,000 $3,456
Aug 25, 11 PM $0.000443
+0.14%
$442,600 $3,806
Aug 25, 10 PM $0.000442
-0.43%
$442,000 $3,810
Aug 25, 9 PM $0.000444
+4.25%
$443,900 $3,902
Aug 25, 8 PM $0.000426
+0.57%
$425,800 $3,939
Aug 25, 7 PM $0.000423
-0.87%
$423,400 $3,989
Aug 25, 6 PM $0.000427
+3.39%
$427,100 $3,965
Aug 25, 5 PM $0.000413
-0.02%
$413,100 $3,865
Aug 25, 4 PM $0.000413
-3.91%
$413,200 $4,435
Aug 25, 3 PM $0.00043
-2.09%
$430,000 $4,384
Aug 25, 2 PM $0.000439
+1.04%
$439,200 $4,417
Aug 25, 1 PM $0.000471
-4.03%
$471,300 $3,799
Aug 25, 12 PM $0.000491
+1.38%
$491,100 $3,898
Aug 25, 11 AM $0.000484
+1.30%
$484,400 $4,261
Aug 25, 10 AM $0.000478
-4.17%
$478,200 $6,418
Aug 25, 9 AM $0.000502
-0.50%
$501,600 $6,322
Aug 25, 8 AM $0.000504
+1.43%
$504,100 $6,235
Aug 25, 7 AM $0.000497
-6.23%
$497,000 $7,312
Aug 25, 6 AM $0.00053
+1.92%
$530,000 $8,450
Aug 25, 5 AM $0.00052
+1.52%
$520,000 $9,316
Aug 25, 4 AM $0.000512
-3.38%
$512,200 $9,332
Aug 25, 3 AM $0.00053
+0.02%
$530,100 $9,629