Immortal Token Historical Data

IMT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00284
+1.44%
$ 2.84 million $ 80,325
Apr 28, 4 AM $ 0.0028
-0.07%
$ 2.8 million $ 78,170
Apr 28, 3 AM $ 0.0028
-0.08%
$ 2.8 million $ 79,112
Apr 28, 2 AM $ 0.0028
+0.01%
$ 2.8 million $ 79,246
Apr 28, 1 AM $ 0.0028
-0.26%
$ 2.8 million $ 79,416
Apr 28, 12 AM $ 0.00281
+2.49%
$ 2.81 million $ 80,425
Apr 27, 11 PM $ 0.00273
-1.67%
$ 2.73 million $ 80,038
Apr 27, 10 PM $ 0.00277
+2.38%
$ 2.77 million $ 75,394
Apr 27, 9 PM $ 0.00271
-0.52%
$ 2.71 million $ 73,086
Apr 27, 8 PM $ 0.00272
-0.31%
$ 2.72 million $ 73,010
Apr 27, 7 PM $ 0.00273
-0.34%
$ 2.73 million $ 72,847
Apr 27, 6 PM $ 0.00274
-1.24%
$ 2.74 million $ 72,339
Apr 27, 5 PM $ 0.00278
+0.03%
$ 2.78 million $ 71,993
Apr 27, 4 PM $ 0.00278
-0.15%
$ 2.78 million $ 72,118
Apr 27, 3 PM $ 0.00278
-0.09%
$ 2.78 million $ 72,649
Apr 27, 2 PM $ 0.00278
+1.43%
$ 2.78 million $ 73,277
Apr 27, 1 PM $ 0.00274
-1.21%
$ 2.74 million $ 71,544
Apr 27, 12 PM $ 0.00278
+0.72%
$ 2.78 million $ 71,492
Apr 27, 11 AM $ 0.00275
+0.57%
$ 2.75 million $ 72,127
Apr 27, 10 AM $ 0.00274
-0.56%
$ 2.74 million $ 73,083
Apr 27, 9 AM $ 0.00274
-2.06%
$ 2.74 million $ 72,789
Apr 27, 8 AM $ 0.0028
+0.62%
$ 2.8 million $ 73,158
Apr 27, 7 AM $ 0.00278
-1.15%
$ 2.78 million $ 74,876
Apr 27, 6 AM $ 0.00281
+3.26%
$ 2.81 million $ 70,471
Apr 27, 5 AM $ 0.00272
-0.66%
$ 2.72 million $ 71,405
Apr 27, 4 AM $ 0.00274
-3.24%
$ 2.74 million $ 70,528
Apr 27, 3 AM $ 0.00283
+0.05%
$ 2.83 million $ 70,225
Apr 27, 2 AM $ 0.00283
-1.17%
$ 2.83 million $ 70,327
Apr 27, 1 AM $ 0.00286
+0.08%
$ 2.86 million $ 69,694
Apr 27, 12 AM $ 0.00286
+0.06%
$ 2.86 million $ 71,483
Apr 26, 11 PM $ 0.00286
+2.59%
$ 2.86 million $ 81,323
Apr 26, 10 PM $ 0.00279
-0.16%
$ 2.79 million $ 80,115
Apr 26, 9 PM $ 0.00279
+0.41%
$ 2.79 million $ 79,654
Apr 26, 8 PM $ 0.00279
-0.62%
$ 2.79 million $ 80,256
Apr 26, 7 PM $ 0.00281
-0.06%
$ 2.81 million $ 80,732
Apr 26, 6 PM $ 0.00281
+0.86%
$ 2.81 million $ 80,816
Apr 26, 5 PM $ 0.00279
+1.18%
$ 2.79 million $ 80,593
Apr 26, 4 PM $ 0.00275
-3.48%
$ 2.75 million $ 82,368
Apr 26, 3 PM $ 0.00285
-0.13%
$ 2.85 million $ 81,987
Apr 26, 2 PM $ 0.00286
-0.34%
$ 2.86 million $ 81,745
Apr 26, 1 PM $ 0.00287
+0.13%
$ 2.87 million $ 82,175
Apr 26, 12 PM $ 0.00286
+0.86%
$ 2.86 million $ 83,774
Apr 26, 11 AM $ 0.00284
-1.44%
$ 2.84 million $ 84,206
Apr 26, 10 AM $ 0.00288
+0.91%
$ 2.88 million $ 84,589
Apr 26, 9 AM $ 0.00287
-0.02%
$ 2.87 million $ 83,764
Apr 26, 8 AM $ 0.00289
-1.32%
$ 2.89 million $ 82,336
Apr 26, 7 AM $ 0.00293
-0.70%
$ 2.93 million $ 81,748
Apr 26, 6 AM $ 0.00295
+1.82%
$ 2.95 million $ 82,518
Apr 26, 5 AM $ 0.00289
-1.55%
$ 2.89 million $ 84,136
Apr 26, 4 AM $ 0.00294
+1.13%
$ 2.94 million $ 84,722