Immortal Token Historical Data

IMT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000927
+0.00%
$927,260 $83,070
Jul 2, 4 PM $0.000928
+0.35%
$928,289 $82,751
Jul 2, 3 PM $0.000925
-0.49%
$925,000 $83,383
Jul 2, 2 PM $0.00093
-1.13%
$930,254 $85,056
Jul 2, 1 PM $0.000942
+1.42%
$941,590 $87,352
Jul 2, 12 PM $0.000928
-0.90%
$928,364 $82,906
Jul 2, 11 AM $0.000937
+1.02%
$936,784 $85,196
Jul 2, 10 AM $0.000927
-0.27%
$927,338 $89,472
Jul 2, 9 AM $0.00093
-0.88%
$929,893 $97,610
Jul 2, 8 AM $0.000938
-2.16%
$938,129 $98,385
Jul 2, 7 AM $0.000959
+2.90%
$958,850 $95,032
Jul 2, 6 AM $0.000932
-0.36%
$931,861 $93,033
Jul 2, 5 AM $0.000936
+0.52%
$935,543 $94,531
Jul 2, 4 AM $0.000931
-1.54%
$930,731 $94,023
Jul 2, 3 AM $0.000945
+0.03%
$945,281 $95,335
Jul 2, 2 AM $0.000945
-1.36%
$945,022 $96,124
Jul 2, 1 AM $0.000958
+0.59%
$958,035 $95,060
Jul 2, 12 AM $0.000952
+0.41%
$952,399 $95,038
Jul 1, 11 PM $0.000949
+0.45%
$948,513 $94,617
Jul 1, 10 PM $0.000944
-1.07%
$944,243 $95,837
Jul 1, 9 PM $0.000954
-0.72%
$954,496 $96,538
Jul 1, 8 PM $0.000961
-2.72%
$961,424 $97,051
Jul 1, 7 PM $0.000988
+0.09%
$988,268 $94,489
Jul 1, 6 PM $0.000988
-3.62%
$988,065 $95,725
Jul 1, 5 PM $0.00103
+2.77%
$1.03 million $89,332
Jul 1, 4 PM $0.000997
-0.27%
$997,499 $91,157
Jul 1, 3 PM $0.001
+2.81%
$999,507 $91,405
Jul 1, 2 PM $0.000972
+1.61%
$972,144 $96,726
Jul 1, 1 PM $0.000957
-2.00%
$956,721 $93,535
Jul 1, 12 PM $0.000976
+0.62%
$976,270 $91,931
Jul 1, 11 AM $0.00097
+6.51%
$970,224 $93,347
Jul 1, 10 AM $0.000911
-5.18%
$910,900 $94,649
Jul 1, 9 AM $0.000961
-2.30%
$960,668 $88,728
Jul 1, 8 AM $0.000983
-0.15%
$983,234 $93,781
Jul 1, 7 AM $0.000985
-1.16%
$984,719 $94,472
Jul 1, 6 AM $0.000996
-0.99%
$996,305 $99,123
Jul 1, 5 AM $0.00101
-1.05%
$1.01 million $97,357
Jul 1, 4 AM $0.00102
-1.70%
$1.02 million $96,597
Jul 1, 3 AM $0.00103
+0.77%
$1.03 million $93,670
Jul 1, 2 AM $0.00103
+0.71%
$1.03 million $92,761
Jul 1, 1 AM $0.00102
+0.24%
$1.02 million $91,683
Jul 1, 12 AM $0.00102
+0.05%
$1.02 million $90,129
Jun 30, 11 PM $0.00101
+0.46%
$1.01 million $90,161
Jun 30, 10 PM $0.00101
+0.58%
$1.01 million $92,790
Jun 30, 9 PM $0.001
+2.82%
$1 million $92,204
Jun 30, 3 PM $0.00115
+16.96%
$1.15 million $92,117
Jun 30, 2 PM $0.000984
-0.59%
$984,045 $88,021
Jun 30, 1 PM $0.00099
-3.70%
$989,889 $87,764
Jun 30, 12 PM $0.00103
+0.68%
$1.03 million $87,457
Jun 30, 11 AM $0.00102
-0.29%
$1.02 million $83,820