Immortal Token Historical Data

IMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00289
-1.55%
$ 2.89 million $ 84,136
Apr 26, 4 AM $ 0.00294
+1.13%
$ 2.94 million $ 84,722
Apr 26, 3 AM $ 0.00291
+0.10%
$ 2.91 million $ 84,910
Apr 26, 2 AM $ 0.0029
-0.22%
$ 2.9 million $ 86,877
Apr 26, 1 AM $ 0.00291
-7.70%
$ 2.91 million $ 87,099
Apr 26, 12 AM $ 0.00314
+10.13%
$ 3.14 million $ 84,133
Apr 25, 11 PM $ 0.00285
-0.29%
$ 2.85 million $ 75,289
Apr 25, 10 PM $ 0.00286
+2.18%
$ 2.86 million $ 77,439
Apr 25, 9 PM $ 0.00281
-2.23%
$ 2.81 million $ 78,172
Apr 25, 8 PM $ 0.00287
+0.27%
$ 2.87 million $ 77,379
Apr 25, 7 PM $ 0.00286
-0.36%
$ 2.86 million $ 76,658
Apr 25, 6 PM $ 0.00287
+0.22%
$ 2.87 million $ 76,993
Apr 25, 5 PM $ 0.00286
-1.25%
$ 2.86 million $ 77,328
Apr 25, 4 PM $ 0.0029
+1.09%
$ 2.9 million $ 75,458
Apr 25, 3 PM $ 0.00287
-1.04%
$ 2.87 million $ 79,456
Apr 25, 2 PM $ 0.0029
+0.59%
$ 2.9 million $ 82,942
Apr 25, 1 PM $ 0.00288
+3.22%
$ 2.88 million $ 85,945
Apr 25, 12 PM $ 0.00279
-0.21%
$ 2.79 million $ 85,086
Apr 25, 11 AM $ 0.0028
-2.17%
$ 2.8 million $ 84,736
Apr 25, 10 AM $ 0.00286
-0.19%
$ 2.86 million $ 82,928
Apr 25, 9 AM $ 0.00286
-0.41%
$ 2.86 million $ 83,522
Apr 25, 8 AM $ 0.00287
-1.84%
$ 2.87 million $ 83,781
Apr 25, 7 AM $ 0.00293
-2.22%
$ 2.93 million $ 81,576
Apr 25, 6 AM $ 0.00299
+7.61%
$ 2.99 million $ 81,280
Apr 25, 5 AM $ 0.00278
-0.35%
$ 2.78 million $ 78,782
Apr 25, 4 AM $ 0.00279
-1.06%
$ 2.79 million $ 79,378
Apr 25, 3 AM $ 0.00282
-3.84%
$ 2.82 million $ 78,721
Apr 25, 2 AM $ 0.00293
-0.83%
$ 2.93 million $ 77,532
Apr 25, 1 AM $ 0.00295
-0.77%
$ 2.95 million $ 79,401
Apr 25, 12 AM $ 0.00298
+0.89%
$ 2.98 million $ 79,939
Apr 24, 11 PM $ 0.00295
+0.90%
$ 2.95 million $ 80,468
Apr 24, 10 PM $ 0.00293
-0.44%
$ 2.93 million $ 78,307
Apr 24, 9 PM $ 0.00294
+0.31%
$ 2.94 million $ 77,619
Apr 24, 8 PM $ 0.00293
+0.44%
$ 2.93 million $ 77,436
Apr 24, 7 PM $ 0.00292
+1.38%
$ 2.92 million $ 77,646
Apr 24, 6 PM $ 0.00288
-0.39%
$ 2.88 million $ 77,533
Apr 24, 5 PM $ 0.00289
+0.81%
$ 2.89 million $ 77,608
Apr 24, 4 PM $ 0.00287
+3.46%
$ 2.87 million $ 77,672
Apr 24, 3 PM $ 0.00277
-9.29%
$ 2.77 million $ 74,631
Apr 24, 2 PM $ 0.00306
+5.85%
$ 3.06 million $ 73,310
Apr 24, 1 PM $ 0.00288
+0.21%
$ 2.88 million $ 70,829
Apr 24, 12 PM $ 0.00287
+0.32%
$ 2.87 million $ 70,900
Apr 24, 11 AM $ 0.00286
-1.37%
$ 2.86 million $ 71,498
Apr 24, 10 AM $ 0.0029
+0.34%
$ 2.9 million $ 73,128
Apr 24, 9 AM $ 0.00289
-0.05%
$ 2.89 million $ 76,405
Apr 24, 8 AM $ 0.0029
-0.83%
$ 2.9 million $ 76,329
Apr 24, 7 AM $ 0.00292
-2.51%
$ 2.92 million $ 77,039
Apr 24, 6 AM $ 0.00299
+3.45%
$ 2.99 million $ 76,695
Apr 24, 5 AM $ 0.0029
+1.31%
$ 2.9 million $ 75,440
Apr 24, 4 AM $ 0.00286
-1.52%
$ 2.86 million $ 74,283