Immortal Token Historical Data

IMT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00103
+0.68%
$1.03 million $87,457
Jun 30, 11 AM $0.00102
-0.29%
$1.02 million $83,820
Jun 30, 10 AM $0.00103
+6.12%
$1.03 million $78,152
Jun 30, 9 AM $0.000966
-12.90%
$966,073 $75,943
Jun 30, 8 AM $0.00111
+1.20%
$1.11 million $70,890
Jun 30, 7 AM $0.0011
+6.65%
$1.1 million $71,350
Jun 30, 6 AM $0.00103
-1.27%
$1.03 million $70,933
Jun 30, 5 AM $0.00104
+3.46%
$1.04 million $76,786
Jun 30, 4 AM $0.00101
-0.92%
$1.01 million $78,598
Jun 30, 3 AM $0.00102
-0.06%
$1.02 million $79,733
Jun 30, 2 AM $0.00102
-0.14%
$1.02 million $80,689
Jun 30, 1 AM $0.00102
+0.00%
$1.02 million $82,134
Jun 30, 12 AM $0.00102
-0.19%
$1.02 million $84,248
Jun 29, 11 PM $0.00102
+7.02%
$1.02 million $84,426
Jun 29, 10 PM $0.000952
-0.05%
$952,447 $80,796
Jun 29, 9 PM $0.000953
-0.26%
$952,953 $82,598
Jun 29, 8 PM $0.000955
-0.09%
$955,441 $84,274
Jun 29, 7 PM $0.000956
-3.11%
$956,325 $88,701
Jun 29, 6 PM $0.000987
-3.12%
$986,992 $88,144
Jun 29, 5 PM $0.00102
+1.91%
$1.02 million $87,606
Jun 29, 4 PM $0.001
+0.19%
$999,687 $86,605
Jun 29, 3 PM $0.000998
+2.24%
$997,830 $88,492
Jun 29, 2 PM $0.000976
-2.48%
$976,012 $85,498
Jun 29, 1 PM $0.001
+5.16%
$1 million $85,825
Jun 29, 12 PM $0.000952
-1.80%
$951,717 $86,560
Jun 29, 11 AM $0.000969
+1.31%
$969,116 $87,909
Jun 29, 10 AM $0.000957
+1.84%
$956,606 $90,486
Jun 29, 9 AM $0.000939
-1.27%
$939,315 $91,846
Jun 29, 8 AM $0.000951
+1.60%
$951,373 $91,866
Jun 29, 7 AM $0.000936
-11.51%
$936,398 $92,022
Jun 29, 6 AM $0.00106
+8.87%
$1.06 million $94,003
Jun 29, 5 AM $0.000973
+3.09%
$973,217 $91,526
Jun 29, 4 AM $0.000944
+0.15%
$944,000 $91,677
Jun 29, 3 AM $0.000943
-0.56%
$942,619 $91,247
Jun 29, 2 AM $0.000948
+0.10%
$947,928 $91,508
Jun 28, 8 PM $0.00106
-0.17%
$1.06 million $86,680
Jun 28, 7 PM $0.00106
-1.20%
$1.06 million $90,703
Jun 28, 6 PM $0.00108
-0.54%
$1.08 million $90,290
Jun 28, 5 PM $0.00108
+1.01%
$1.08 million $90,468
Jun 28, 4 PM $0.00107
+0.47%
$1.07 million $125,963
Jun 28, 3 PM $0.00107
+0.32%
$1.07 million $142,325
Jun 28, 2 PM $0.00106
+0.66%
$1.06 million $139,743
Jun 28, 1 PM $0.00106
-2.73%
$1.06 million $143,141
Jun 28, 12 PM $0.00109
+4.40%
$1.09 million $146,559
Jun 28, 11 AM $0.00104
-3.57%
$1.04 million $144,947
Jun 28, 10 AM $0.00108
-1.86%
$1.08 million $155,976
Jun 28, 9 AM $0.0011
-3.07%
$1.1 million $168,420
Jun 28, 8 AM $0.00114
+0.79%
$1.14 million $168,484
Jun 28, 7 AM $0.00113
+8.31%
$1.13 million $167,916
Jun 28, 6 AM $0.00104
-1.81%
$1.04 million $164,642