Immortal Token Historical Data

IMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00217
+0.13%
$ 2.17 million $ 73,769
Feb 21, 2 PM $ 0.00216
-4.44%
$ 2.16 million $ 73,518
Feb 21, 1 PM $ 0.00227
+1.94%
$ 2.27 million $ 73,773
Feb 21, 12 PM $ 0.00222
-0.24%
$ 2.22 million $ 72,038
Feb 21, 11 AM $ 0.00223
+0.14%
$ 2.23 million $ 72,217
Feb 21, 10 AM $ 0.00223
+0.08%
$ 2.23 million $ 71,968
Feb 21, 9 AM $ 0.00222
-0.19%
$ 2.23 million $ 73,362
Feb 21, 8 AM $ 0.00223
+0.25%
$ 2.23 million $ 73,487
Feb 21, 7 AM $ 0.00222
-0.10%
$ 2.22 million $ 74,091
Feb 21, 6 AM $ 0.00223
-1.82%
$ 2.23 million $ 74,129
Feb 21, 5 AM $ 0.00228
+1.89%
$ 2.28 million $ 74,525
Feb 21, 4 AM $ 0.00223
-0.08%
$ 2.23 million $ 74,369
Feb 21, 3 AM $ 0.00223
-2.94%
$ 2.23 million $ 73,302
Feb 21, 2 AM $ 0.00207
+0.06%
$ 2.07 million $ 59,455
Feb 21, 1 AM $ 0.00207
+0.04%
$ 2.07 million $ 71,582
Feb 21, 12 AM $ 0.00207
-0.06%
$ 2.07 million $ 71,151
Feb 20, 11 PM $ 0.00207
+0.13%
$ 2.07 million $ 70,681
Feb 20, 10 PM $ 0.00207
+0.04%
$ 2.07 million $ 70,898
Feb 20, 9 PM $ 0.00207
-0.08%
$ 2.07 million $ 70,751
Feb 20, 8 PM $ 0.00207
-0.09%
$ 2.07 million $ 70,792
Feb 20, 7 PM $ 0.00207
-0.03%
$ 2.07 million $ 70,444
Feb 20, 6 PM $ 0.00207
+1.30%
$ 2.07 million $ 69,867
Feb 20, 5 PM $ 0.00205
+0.20%
$ 2.05 million $ 69,571
Feb 20, 4 PM $ 0.00204
+1.01%
$ 2.04 million $ 69,261
Feb 20, 3 PM $ 0.00202
+0.10%
$ 2.02 million $ 68,897
Feb 20, 2 PM $ 0.00202
-0.40%
$ 2.02 million $ 69,064
Feb 20, 1 PM $ 0.00203
+0.05%
$ 2.03 million $ 68,780
Feb 20, 12 PM $ 0.00203
+1.08%
$ 2.03 million $ 68,699
Feb 20, 11 AM $ 0.00201
-0.11%
$ 2.01 million $ 69,111
Feb 20, 10 AM $ 0.00201
-1.45%
$ 2.01 million $ 69,369
Feb 20, 9 AM $ 0.0021
-1.60%
$ 2.1 million $ 59,659
Feb 20, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 68,904
Feb 20, 7 AM $ 0.00214
-0.01%
$ 2.14 million $ 68,512
Feb 20, 6 AM $ 0.00214
-0.05%
$ 2.14 million $ 68,352
Feb 20, 5 AM $ 0.00214
+0.03%
$ 2.14 million $ 68,195
Feb 20, 4 AM $ 0.00214
-0.09%
$ 2.14 million $ 68,402
Feb 20, 3 AM $ 0.00214
-0.11%
$ 2.14 million $ 68,633
Feb 20, 2 AM $ 0.00214
+0.14%
$ 2.14 million $ 69,216
Feb 20, 1 AM $ 0.00214
+0.04%
$ 2.14 million $ 70,395
Feb 20, 12 AM $ 0.00213
+0.12%
$ 2.13 million $ 71,159
Feb 19, 11 PM $ 0.00213
-0.15%
$ 2.13 million $ 71,947
Feb 19, 10 PM $ 0.00213
+0.08%
$ 2.13 million $ 72,188
Feb 19, 9 PM $ 0.00213
-0.17%
$ 2.14 million $ 73,008
Feb 19, 8 PM $ 0.00214
+0.12%
$ 2.14 million $ 73,486
Feb 19, 7 PM $ 0.00213
-0.14%
$ 2.13 million $ 73,251
Feb 19, 6 PM $ 0.00213
-0.17%
$ 2.13 million $ 74,046
Feb 19, 5 PM $ 0.00214
+0.01%
$ 2.14 million $ 74,202
Feb 19, 4 PM $ 0.00214
-0.05%
$ 2.14 million $ 74,597
Feb 19, 3 PM $ 0.00214
+0.11%
$ 2.14 million $ 74,853
Feb 19, 2 PM $ 0.00213
+0.52%
$ 2.13 million $ 75,574