Immortal Token Historical Data

IMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00213
+0.52%
$ 2.13 million $ 75,574
Feb 19, 1 PM $ 0.00212
-0.45%
$ 2.12 million $ 74,900
Feb 19, 12 PM $ 0.00213
-0.59%
$ 2.13 million $ 74,639
Feb 19, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 73,978
Feb 19, 10 AM $ 0.00215
-0.19%
$ 2.15 million $ 73,448
Feb 19, 9 AM $ 0.00215
+0.32%
$ 2.15 million $ 72,659
Feb 19, 8 AM $ 0.00214
-0.03%
$ 2.14 million $ 71,619
Feb 19, 7 AM $ 0.00214
-0.14%
$ 2.14 million $ 72,041
Feb 19, 6 AM $ 0.00215
+0.14%
$ 2.15 million $ 71,505
Feb 19, 5 AM $ 0.00215
+0.01%
$ 2.15 million $ 71,601
Feb 19, 4 AM $ 0.00215
+0.07%
$ 2.15 million $ 71,551
Feb 19, 3 AM $ 0.00215
+0.16%
$ 2.15 million $ 71,236
Feb 19, 2 AM $ 0.00215
+0.18%
$ 2.15 million $ 70,698
Feb 19, 1 AM $ 0.00214
-0.06%
$ 2.15 million $ 69,535
Feb 19, 12 AM $ 0.00215
+0.16%
$ 2.15 million $ 69,207
Feb 18, 11 PM $ 0.00214
-0.02%
$ 2.14 million $ 68,324
Feb 18, 10 PM $ 0.00214
-0.09%
$ 2.14 million $ 68,109
Feb 18, 9 PM $ 0.00215
-0.06%
$ 2.15 million $ 67,586
Feb 18, 8 PM $ 0.00215
+0.16%
$ 2.15 million $ 66,795
Feb 18, 7 PM $ 0.00214
-0.39%
$ 2.14 million $ 66,199
Feb 18, 6 PM $ 0.00215
+0.01%
$ 2.15 million $ 66,075
Feb 18, 5 PM $ 0.00214
+0.02%
$ 2.14 million $ 66,317
Feb 18, 4 PM $ 0.00214
-0.03%
$ 2.14 million $ 66,476
Feb 18, 3 PM $ 0.00215
+0.07%
$ 2.15 million $ 65,610
Feb 18, 2 PM $ 0.00215
+0.19%
$ 2.15 million $ 64,584
Feb 18, 1 PM $ 0.00214
-0.07%
$ 2.14 million $ 64,570
Feb 18, 12 PM $ 0.00214
-0.18%
$ 2.14 million $ 64,450
Feb 18, 11 AM $ 0.00215
+0.23%
$ 2.15 million $ 64,859
Feb 18, 10 AM $ 0.00214
+0.01%
$ 2.14 million $ 64,818
Feb 18, 9 AM $ 0.00214
+0.04%
$ 2.14 million $ 64,507
Feb 18, 8 AM $ 0.00214
+0.04%
$ 2.14 million $ 64,362
Feb 18, 7 AM $ 0.00214
-0.08%
$ 2.14 million $ 63,859
Feb 18, 6 AM $ 0.00214
-0.18%
$ 2.14 million $ 63,821
Feb 18, 5 AM $ 0.00214
+0.27%
$ 2.14 million $ 64,108
Feb 18, 4 AM $ 0.00214
+0.19%
$ 2.14 million $ 63,937
Feb 18, 3 AM $ 0.00213
-0.04%
$ 2.13 million $ 63,382
Feb 18, 2 AM $ 0.00213
+0.02%
$ 2.13 million $ 63,968
Feb 18, 1 AM $ 0.00213
+0.03%
$ 2.13 million $ 64,318
Feb 18, 12 AM $ 0.00214
+0.18%
$ 2.14 million $ 64,808
Feb 17, 11 PM $ 0.00213
-0.25%
$ 2.13 million $ 64,703
Feb 17, 10 PM $ 0.00214
+0.11%
$ 2.14 million $ 65,133
Feb 17, 9 PM $ 0.00213
+0.19%
$ 2.13 million $ 65,146
Feb 17, 8 PM $ 0.00213
+0.04%
$ 2.13 million $ 65,544
Feb 17, 7 PM $ 0.00213
-0.02%
$ 2.13 million $ 66,369
Feb 17, 6 PM $ 0.00213
+0.06%
$ 2.13 million $ 65,851
Feb 17, 5 PM $ 0.00213
-0.17%
$ 2.13 million $ 65,598
Feb 17, 4 PM $ 0.00213
+0.13%
$ 2.13 million $ 64,983
Feb 17, 3 PM $ 0.00212
-0.38%
$ 2.12 million $ 65,139
Feb 17, 2 PM $ 0.00213
-0.09%
$ 2.13 million $ 65,024
Feb 17, 1 PM $ 0.00213
+0.12%
$ 2.13 million $ 64,732