Immortal Token Historical Data

IMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0029
+1.31%
$ 2.9 million $ 75,440
Apr 24, 4 AM $ 0.00286
-1.52%
$ 2.86 million $ 74,283
Apr 24, 3 AM $ 0.0029
-0.35%
$ 2.9 million $ 74,325
Apr 24, 2 AM $ 0.00291
+1.57%
$ 2.91 million $ 72,885
Apr 24, 1 AM $ 0.00287
+0.10%
$ 2.87 million $ 71,239
Apr 24, 12 AM $ 0.00288
+0.04%
$ 2.88 million $ 71,311
Apr 23, 11 PM $ 0.00288
+0.94%
$ 2.88 million $ 71,580
Apr 23, 10 PM $ 0.00286
-0.47%
$ 2.86 million $ 71,689
Apr 23, 9 PM $ 0.00287
+4.37%
$ 2.87 million $ 71,772
Apr 23, 8 PM $ 0.00275
+0.01%
$ 2.75 million $ 11,603
Apr 23, 7 PM $ 0.00275
-2.50%
$ 2.75 million $ 11,600
Apr 23, 6 PM $ 0.0028
-1.81%
$ 2.8 million $ 72,545
Apr 23, 5 PM $ 0.00285
+3.37%
$ 2.85 million $ 71,953
Apr 23, 4 PM $ 0.00276
-1.98%
$ 2.76 million $ 71,994
Apr 23, 3 PM $ 0.00281
-4.80%
$ 2.81 million $ 71,117
Apr 23, 2 PM $ 0.00295
-1.18%
$ 2.95 million $ 69,205
Apr 23, 1 PM $ 0.00298
-1.07%
$ 2.98 million $ 68,722
Apr 23, 12 PM $ 0.00301
-0.69%
$ 3.01 million $ 68,377
Apr 23, 11 AM $ 0.00304
-0.85%
$ 3.04 million $ 68,564
Apr 23, 10 AM $ 0.00306
+1.31%
$ 3.06 million $ 67,027
Apr 23, 9 AM $ 0.00302
-1.78%
$ 3.02 million $ 64,161
Apr 23, 8 AM $ 0.00308
+0.63%
$ 3.08 million $ 64,321
Apr 23, 7 AM $ 0.00306
-2.34%
$ 3.06 million $ 63,843
Apr 23, 6 AM $ 0.00313
+0.97%
$ 3.13 million $ 65,529
Apr 23, 5 AM $ 0.0031
-0.19%
$ 3.1 million $ 66,500
Apr 23, 4 AM $ 0.00311
-0.15%
$ 3.11 million $ 66,748
Apr 23, 3 AM $ 0.00311
+0.03%
$ 3.11 million $ 66,801
Apr 23, 2 AM $ 0.00311
-0.41%
$ 3.11 million $ 68,132
Apr 23, 1 AM $ 0.00312
-0.38%
$ 3.12 million $ 69,864
Apr 23, 12 AM $ 0.00314
+5.40%
$ 3.14 million $ 71,851
Apr 22, 11 PM $ 0.00298
-1.07%
$ 2.98 million $ 71,040
Apr 22, 10 PM $ 0.00301
+0.90%
$ 3.01 million $ 71,102
Apr 22, 9 PM $ 0.00298
-0.29%
$ 2.98 million $ 71,107
Apr 22, 8 PM $ 0.00299
+0.41%
$ 2.99 million $ 71,289
Apr 22, 7 PM $ 0.00298
-0.06%
$ 2.98 million $ 73,347
Apr 22, 6 PM $ 0.00298
-1.58%
$ 2.98 million $ 73,247
Apr 22, 5 PM $ 0.00303
+1.89%
$ 3.03 million $ 73,359
Apr 22, 4 PM $ 0.00297
-0.79%
$ 2.97 million $ 73,402
Apr 22, 3 PM $ 0.00299
+0.99%
$ 2.99 million $ 73,436
Apr 22, 2 PM $ 0.00296
+0.19%
$ 2.96 million $ 73,918
Apr 22, 1 PM $ 0.00296
+0.14%
$ 2.96 million $ 75,707
Apr 22, 12 PM $ 0.00296
-2.30%
$ 2.96 million $ 77,364
Apr 22, 11 AM $ 0.00303
+0.56%
$ 3.03 million $ 77,484
Apr 22, 10 AM $ 0.00301
-1.15%
$ 3.01 million $ 78,109
Apr 22, 9 AM $ 0.00305
+1.08%
$ 3.05 million $ 84,851
Apr 22, 8 AM $ 0.00301
-0.49%
$ 3.01 million $ 88,206
Apr 22, 7 AM $ 0.00303
-4.02%
$ 3.03 million $ 90,687
Apr 22, 6 AM $ 0.00316
+0.88%
$ 3.16 million $ 89,861
Apr 22, 5 AM $ 0.00313
-0.14%
$ 3.13 million $ 93,418
Apr 22, 4 AM $ 0.00313
+0.47%
$ 3.13 million $ 95,844