Immortal Token Historical Data

IMT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00104
-1.81%
$1.04 million $164,642
Jun 28, 5 AM $0.00106
+1.64%
$1.06 million $161,051
Jun 28, 4 AM $0.00104
+1.30%
$1.04 million $160,161
Jun 28, 3 AM $0.00103
-0.57%
$1.03 million $159,862
Jun 28, 2 AM $0.00103
+3.22%
$1.03 million $161,054
Jun 28, 1 AM $0.001
-0.14%
$1 million $160,933
Jun 28, 12 AM $0.001
-1.57%
$1 million $161,039
Jun 27, 11 PM $0.00102
-3.14%
$1.02 million $160,849
Jun 27, 5 PM $0.00124
+7.05%
$1.24 million $138,647
Jun 27, 4 PM $0.00111
+8.16%
$1.11 million $118,047
Jun 27, 3 PM $0.00103
+0.09%
$1.03 million $100,160
Jun 27, 2 PM $0.00103
-2.11%
$1.03 million $99,420
Jun 27, 1 PM $0.00105
-0.88%
$1.05 million $95,946
Jun 27, 12 PM $0.00106
+2.25%
$1.06 million $92,728
Jun 27, 11 AM $0.00104
-1.11%
$1.04 million $93,882
Jun 27, 10 AM $0.001
+2.32%
$1 million $72,342
Jun 27, 9 AM $0.000982
+2.18%
$982,021 $73,748
Jun 27, 8 AM $0.000961
-3.20%
$961,044 $73,861
Jun 27, 7 AM $0.000992
-0.29%
$992,049 $77,594
Jun 27, 6 AM $0.000996
+0.08%
$995,739 $74,793
Jun 27, 5 AM $0.000996
+0.00%
$995,737 $75,383
Jun 27, 4 AM $0.000997
-0.15%
$996,511 $75,753
Jun 27, 3 AM $0.000996
+3.24%
$996,461 $76,030
Jun 27, 2 AM $0.000965
+0.65%
$965,206 $74,704
Jun 27, 1 AM $0.000958
+0.42%
$958,225 $75,700
Jun 27, 12 AM $0.000954
-2.02%
$954,241 $75,190
Jun 26, 11 PM $0.000973
-0.42%
$973,204 $75,012
Jun 26, 10 PM $0.000977
-0.43%
$976,515 $75,447
Jun 26, 9 PM $0.000981
-1.03%
$980,758 $76,286
Jun 26, 8 PM $0.000992
+0.05%
$991,759 $75,932
Jun 26, 7 PM $0.000991
-1.19%
$991,277 $76,046
Jun 26, 6 PM $0.001
-0.10%
$1 million $76,601
Jun 26, 5 PM $0.001
-0.67%
$1 million $76,826
Jun 26, 4 PM $0.00101
-0.63%
$1.01 million $76,548
Jun 26, 3 PM $0.00102
-0.89%
$1.02 million $77,671
Jun 26, 2 PM $0.00103
+0.18%
$1.03 million $79,551
Jun 26, 1 PM $0.00103
+4.97%
$1.03 million $80,930
Jun 26, 12 PM $0.000978
-2.45%
$978,349 $80,203
Jun 26, 11 AM $0.001
-1.84%
$1 million $79,752
Jun 26, 10 AM $0.00102
-2.35%
$1.02 million $81,103
Jun 26, 9 AM $0.00105
-4.33%
$1.05 million $79,553
Jun 26, 8 AM $0.00109
-5.68%
$1.09 million $78,600
Jun 26, 7 AM $0.00116
-4.49%
$1.16 million $81,019
Jun 26, 6 AM $0.00121
+0.48%
$1.21 million $81,682
Jun 26, 5 AM $0.00121
+2.61%
$1.21 million $82,009
Jun 26, 4 AM $0.00117
+0.15%
$1.17 million $81,260
Jun 26, 3 AM $0.00117
+1.56%
$1.17 million $81,342
Jun 26, 2 AM $0.00115
+0.30%
$1.15 million $81,574
Jun 26, 1 AM $0.00115
+0.79%
$1.15 million $84,434
Jun 26, 12 AM $0.00114
+0.21%
$1.14 million $86,825