Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.000329
-0.80%
$329,275 $83,514
Aug 20, 11 PM $0.000332
-19.60%
$331,926 $84,346
Aug 20, 10 PM $0.000413
-5.36%
$412,866 $83,735
Aug 20, 9 PM $0.000437
+56.42%
$437,229 $83,231
Aug 20, 8 PM $0.00028
-4.28%
$279,527 $79,906
Aug 20, 7 PM $0.000292
-0.09%
$292,021 $79,970
Aug 20, 6 PM $0.000293
-1.13%
$292,572 $80,258
Aug 20, 5 PM $0.000296
+0.52%
$295,930 $79,832
Aug 20, 4 PM $0.000294
-3.67%
$294,056 $80,482
Aug 20, 3 PM $0.000305
-5.34%
$305,268 $79,976
Aug 20, 2 PM $0.000323
-14.38%
$322,700 $56,932
Aug 20, 1 PM $0.000377
-0.43%
$376,909 $79,800
Aug 20, 12 PM $0.000379
-1.06%
$378,544 $80,196
Aug 20, 11 AM $0.000384
+27.56%
$383,828 $80,712
Aug 20, 10 AM $0.000301
-2.91%
$300,900 $80,944
Aug 20, 9 AM $0.00031
-2.23%
$309,924 $81,595
Aug 20, 8 AM $0.000317
-19.17%
$317,001 $81,564
Aug 20, 7 AM $0.000393
-9.91%
$393,100 $58,308
Aug 20, 6 AM $0.000436
+1.87%
$436,363 $80,333
Aug 20, 5 AM $0.000428
+2.47%
$428,296 $79,157
Aug 20, 4 AM $0.000418
+0.02%
$418,055 $72,268
Aug 20, 3 AM $0.000418
-4.38%
$417,906 $72,166
Aug 20, 2 AM $0.000437
+1.12%
$437,065 $70,284
Aug 20, 1 AM $0.000432
-0.31%
$432,359 $67,894
Aug 20, 12 AM $0.000434
+0.39%
$434,327 $66,050
Aug 19, 11 PM $0.000433
+4.91%
$432,661 $65,236
Aug 19, 10 PM $0.000413
+0.84%
$412,680 $64,990
Aug 19, 9 PM $0.000409
-0.53%
$409,252 $65,598
Aug 19, 8 PM $0.000411
-0.78%
$411,441 $65,189
Aug 19, 7 PM $0.000415
-0.87%
$414,676 $64,617
Aug 19, 6 PM $0.000418
+0.67%
$418,322 $64,435
Aug 19, 5 PM $0.000416
-3.41%
$415,552 $65,031
Aug 19, 4 PM $0.00043
-0.49%
$430,227 $64,281
Aug 19, 3 PM $0.000432
-1.09%
$432,359 $64,490
Aug 19, 2 PM $0.000437
-1.10%
$437,145 $63,848
Aug 19, 1 PM $0.000442
+2.43%
$442,006 $63,483
Aug 19, 12 PM $0.000432
-4.07%
$431,503 $63,408
Aug 19, 11 AM $0.00045
-9.52%
$449,790 $63,013
Aug 19, 10 AM $0.000497
+4.31%
$497,117 $63,216
Aug 19, 9 AM $0.000477
-4.69%
$476,571 $62,848
Aug 19, 8 AM $0.0005
+7.82%
$500,030 $63,403
Aug 19, 7 AM $0.000464
+5.63%
$463,773 $62,609
Aug 19, 6 AM $0.000439
+0.09%
$439,073 $61,162
Aug 19, 5 AM $0.000439
+0.00%
$438,671 $62,026
Aug 19, 4 AM $0.000439
-0.08%
$438,670 $61,903
Aug 19, 3 AM $0.000439
+0.06%
$439,042 $61,844
Aug 19, 2 AM $0.000439
-0.04%
$438,762 $61,407
Aug 19, 1 AM $0.000439
-0.13%
$438,947 $61,408
Aug 19, 12 AM $0.00044
-2.70%
$439,502 $61,244
Aug 18, 11 PM $0.000452
-0.12%
$451,696 $61,527