Immortal Token Historical Data

IMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.00114
-0.53%
$1.14 million $89,113
Jun 25, 10 PM $0.00114
-0.56%
$1.14 million $97,978
Jun 25, 9 PM $0.00115
-0.22%
$1.15 million $131,113
Jun 25, 8 PM $0.00115
-1.18%
$1.15 million $226,969
Jun 25, 7 PM $0.00117
-0.53%
$1.17 million $329,613
Jun 25, 6 PM $0.00117
-0.87%
$1.17 million $376,231
Jun 25, 5 PM $0.00118
-1.73%
$1.18 million $383,870
Jun 25, 4 PM $0.0012
-3.58%
$1.2 million $386,267
Jun 25, 3 PM $0.00125
-4.54%
$1.25 million $389,081
Jun 25, 2 PM $0.00131
+1.25%
$1.31 million $401,180
Jun 25, 1 PM $0.00129
-3.62%
$1.29 million $404,395
Jun 25, 12 PM $0.00134
+3.25%
$1.34 million $412,780
Jun 25, 11 AM $0.0013
+1.60%
$1.3 million $467,728
Jun 25, 10 AM $0.00128
+1.67%
$1.28 million $471,694
Jun 25, 9 AM $0.00126
-2.69%
$1.26 million $517,302
Jun 25, 8 AM $0.0013
+6.48%
$1.3 million $535,088
Jun 25, 7 AM $0.00122
-2.87%
$1.22 million $534,238
Jun 25, 6 AM $0.00125
-0.29%
$1.25 million $537,705
Jun 25, 5 AM $0.00126
+0.88%
$1.26 million $537,850
Jun 25, 4 AM $0.00125
+0.92%
$1.25 million $537,554
Jun 24, 10 PM $0.00159
+12.29%
$1.59 million $682,210
Jun 24, 9 PM $0.00142
+1.22%
$1.42 million $671,702
Jun 24, 8 PM $0.0014
+9.20%
$1.4 million $577,063
Jun 24, 7 PM $0.00126
+8.15%
$1.26 million $467,155
Jun 24, 6 PM $0.00117
-3.45%
$1.17 million $427,814
Jun 24, 5 PM $0.00121
+4.19%
$1.21 million $444,447
Jun 24, 4 PM $0.00116
-0.15%
$1.16 million $449,330
Jun 24, 3 PM $0.00118
-2.50%
$1.18 million $449,061
Jun 24, 2 PM $0.00121
-7.89%
$1.21 million $437,796
Jun 24, 1 PM $0.00131
-12.56%
$1.31 million $436,386
Jun 24, 12 PM $0.0015
+28.89%
$1.5 million $430,372
Jun 24, 11 AM $0.00116
-0.26%
$1.16 million $381,601
Jun 24, 10 AM $0.00133
+13.35%
$1.33 million $214,181
Jun 24, 9 AM $0.00118
-9.40%
$1.18 million $329,131
Jun 24, 8 AM $0.00129
-10.24%
$1.29 million $312,082
Jun 24, 7 AM $0.00144
-2.31%
$1.44 million $305,223
Jun 24, 6 AM $0.00148
-1.15%
$1.48 million $303,218
Jun 24, 5 AM $0.00149
-0.96%
$1.49 million $302,589
Jun 24, 4 AM $0.00151
-1.36%
$1.51 million $308,929
Jun 24, 3 AM $0.00125
+17.43%
$1.25 million $271,169
Jun 24, 2 AM $0.00107
+3.31%
$1.07 million $246,762
Jun 24, 1 AM $0.00108
-14.00%
$1.08 million $185,006
Jun 24, 12 AM $0.00125
-5.43%
$1.25 million $167,845
Jun 23, 11 PM $0.00132
-7.78%
$1.32 million $141,318
Jun 23, 10 PM $0.00144
-13.58%
$1.44 million $132,340
Jun 23, 9 PM $0.00166
-0.06%
$1.66 million $127,354
Jun 23, 8 PM $0.00166
-0.37%
$1.66 million $132,019
Jun 23, 7 PM $0.00167
+0.25%
$1.67 million $143,131
Jun 23, 6 PM $0.00157
-1.08%
$1.57 million $121,515
Jun 23, 5 PM $0.00159
-2.22%
$1.59 million $118,384