Immortal Token Historical Data

IMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00213
-0.09%
$ 2.13 million $ 65,024
Feb 17, 1 PM $ 0.00213
+0.12%
$ 2.13 million $ 64,732
Feb 17, 12 PM $ 0.00213
-0.27%
$ 2.13 million $ 64,658
Feb 17, 11 AM $ 0.00213
-0.11%
$ 2.13 million $ 64,584
Feb 17, 10 AM $ 0.00213
+0.18%
$ 2.13 million $ 65,218
Feb 17, 9 AM $ 0.00213
-0.11%
$ 2.13 million $ 64,820
Feb 17, 8 AM $ 0.00214
-0.01%
$ 2.13 million $ 65,162
Feb 17, 7 AM $ 0.00214
+0.24%
$ 2.14 million $ 65,192
Feb 17, 6 AM $ 0.00213
-0.02%
$ 2.13 million $ 65,731
Feb 17, 5 AM $ 0.00213
-0.16%
$ 2.13 million $ 65,683
Feb 17, 4 AM $ 0.00213
+0.11%
$ 2.13 million $ 66,108
Feb 17, 3 AM $ 0.00213
-0.04%
$ 2.13 million $ 67,083
Feb 17, 2 AM $ 0.00214
+0.11%
$ 2.14 million $ 67,059
Feb 17, 1 AM $ 0.00213
+0.03%
$ 2.13 million $ 67,596
Feb 17, 12 AM $ 0.00214
+0.31%
$ 2.14 million $ 67,916
Feb 16, 11 PM $ 0.00213
+2.06%
$ 2.13 million $ 68,400
Feb 16, 10 PM $ 0.00209
+1.44%
$ 2.09 million $ 68,793
Feb 16, 9 PM $ 0.00206
-0.22%
$ 2.06 million $ 69,780
Feb 16, 8 PM $ 0.00206
+0.14%
$ 2.06 million $ 70,219
Feb 16, 7 PM $ 0.00206
-0.54%
$ 2.06 million $ 71,228
Feb 16, 6 PM $ 0.00207
-0.30%
$ 2.07 million $ 73,740
Feb 16, 5 PM $ 0.00207
+0.02%
$ 2.07 million $ 74,788
Feb 16, 4 PM $ 0.00207
-0.11%
$ 2.07 million $ 76,782
Feb 16, 3 PM $ 0.00208
+0.26%
$ 2.08 million $ 78,381
Feb 16, 2 PM $ 0.00207
-0.21%
$ 2.07 million $ 81,498
Feb 16, 1 PM $ 0.00208
+0.41%
$ 2.08 million $ 84,454
Feb 16, 12 PM $ 0.00207
-1.12%
$ 2.07 million $ 85,513
Feb 16, 11 AM $ 0.00209
+5.40%
$ 2.09 million $ 86,298
Feb 16, 10 AM $ 0.00198
-0.30%
$ 1.98 million $ 86,521
Feb 16, 9 AM $ 0.00199
-0.10%
$ 1.99 million $ 87,909
Feb 16, 8 AM $ 0.00199
+0.23%
$ 1.99 million $ 88,389
Feb 16, 7 AM $ 0.00198
+0.13%
$ 1.98 million $ 88,551
Feb 16, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 88,300
Feb 16, 5 AM $ 0.00198
-0.09%
$ 1.98 million $ 88,719
Feb 16, 4 AM $ 0.00198
-0.22%
$ 1.98 million $ 89,480
Feb 16, 3 AM $ 0.00199
+0.17%
$ 1.99 million $ 89,997
Feb 16, 2 AM $ 0.00198
-0.35%
$ 1.98 million $ 89,248
Feb 16, 1 AM $ 0.00199
+0.27%
$ 1.99 million $ 88,792
Feb 16, 12 AM $ 0.00199
+0.26%
$ 1.99 million $ 90,072
Feb 15, 11 PM $ 0.00198
-0.18%
$ 1.98 million $ 90,325
Feb 15, 10 PM $ 0.00198
+0.01%
$ 1.98 million $ 90,466
Feb 15, 9 PM $ 0.00198
+0.15%
$ 1.98 million $ 90,392
Feb 15, 8 PM $ 0.00198
-0.26%
$ 1.98 million $ 90,455
Feb 15, 7 PM $ 0.00199
-0.29%
$ 1.99 million $ 90,549
Feb 15, 6 PM $ 0.00199
+0.58%
$ 1.99 million $ 89,068
Feb 15, 5 PM $ 0.00198
+0.08%
$ 1.98 million $ 88,665
Feb 15, 4 PM $ 0.00198
-0.10%
$ 1.98 million $ 86,970
Feb 15, 3 PM $ 0.00198
-0.43%
$ 1.98 million $ 85,945
Feb 15, 2 PM $ 0.00199
-0.09%
$ 1.99 million $ 84,878
Feb 15, 1 PM $ 0.00199
+0.06%
$ 1.99 million $ 84,015