Immortal Token Historical Data

IMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00199
+0.06%
$ 1.99 million $ 84,015
Feb 15, 12 PM $ 0.00199
-0.08%
$ 1.99 million $ 83,576
Feb 15, 11 AM $ 0.00199
+0.23%
$ 1.99 million $ 82,422
Feb 15, 10 AM $ 0.00198
+0.27%
$ 1.98 million $ 81,356
Feb 15, 9 AM $ 0.00198
-0.38%
$ 1.98 million $ 80,630
Feb 15, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 80,342
Feb 15, 7 AM $ 0.00199
+0.18%
$ 1.99 million $ 80,510
Feb 15, 6 AM $ 0.00199
+0.18%
$ 1.99 million $ 80,964
Feb 15, 5 AM $ 0.00198
-0.38%
$ 1.98 million $ 80,458
Feb 15, 4 AM $ 0.00199
-0.03%
$ 1.99 million $ 79,518
Feb 15, 3 AM $ 0.00199
+0.34%
$ 1.99 million $ 78,654
Feb 15, 2 AM $ 0.00198
-0.18%
$ 1.98 million $ 78,829
Feb 15, 1 AM $ 0.00198
+2.79%
$ 1.98 million $ 78,705
Feb 15, 12 AM $ 0.00193
-2.95%
$ 1.93 million $ 78,360
Feb 14, 11 PM $ 0.00199
+0.06%
$ 1.99 million $ 76,890
Feb 14, 10 PM $ 0.00199
-0.07%
$ 1.99 million $ 76,358
Feb 14, 9 PM $ 0.00199
+0.38%
$ 1.99 million $ 76,307
Feb 14, 8 PM $ 0.00198
-0.19%
$ 1.98 million $ 75,833
Feb 14, 7 PM $ 0.00198
-0.43%
$ 1.98 million $ 75,193
Feb 14, 6 PM $ 0.00199
+0.15%
$ 1.99 million $ 75,170
Feb 14, 5 PM $ 0.00199
-0.27%
$ 1.99 million $ 74,410
Feb 14, 4 PM $ 0.00199
+0.27%
$ 1.99 million $ 74,815
Feb 14, 3 PM $ 0.00199
+2.61%
$ 1.99 million $ 74,998
Feb 14, 2 PM $ 0.00194
+0.56%
$ 1.94 million $ 74,443
Feb 14, 1 PM $ 0.00192
+0.61%
$ 1.92 million $ 72,594
Feb 14, 12 PM $ 0.00191
+0.50%
$ 1.91 million $ 71,718
Feb 14, 11 AM $ 0.0019
-0.36%
$ 1.9 million $ 69,938
Feb 14, 10 AM $ 0.00191
-0.11%
$ 1.91 million $ 70,699
Feb 14, 9 AM $ 0.00191
+1.27%
$ 1.91 million $ 71,085
Feb 14, 8 AM $ 0.00189
-0.08%
$ 1.89 million $ 71,218
Feb 14, 7 AM $ 0.00189
+0.42%
$ 1.89 million $ 71,671
Feb 14, 6 AM $ 0.00189
-0.07%
$ 1.89 million $ 71,524
Feb 14, 5 AM $ 0.00189
-0.08%
$ 1.89 million $ 72,075
Feb 14, 4 AM $ 0.00189
+1.18%
$ 1.89 million $ 72,753
Feb 14, 3 AM $ 0.00187
-0.07%
$ 1.87 million $ 73,699
Feb 14, 2 AM $ 0.00187
-0.05%
$ 1.87 million $ 74,142
Feb 14, 1 AM $ 0.00187
-0.98%
$ 1.87 million $ 73,799
Feb 14, 12 AM $ 0.00189
+0.25%
$ 1.89 million $ 73,902
Feb 13, 11 PM $ 0.00188
-0.24%
$ 1.88 million $ 73,582
Feb 13, 10 PM $ 0.00189
+0.06%
$ 1.89 million $ 74,027
Feb 13, 9 PM $ 0.00188
+0.14%
$ 1.88 million $ 73,516
Feb 13, 8 PM $ 0.00188
-0.02%
$ 1.88 million $ 74,056
Feb 13, 7 PM $ 0.00188
-0.18%
$ 1.88 million $ 74,328
Feb 13, 6 PM $ 0.00189
+0.15%
$ 1.89 million $ 74,711
Feb 13, 5 PM $ 0.00188
+0.06%
$ 1.88 million $ 74,793
Feb 13, 4 PM $ 0.00188
-0.13%
$ 1.88 million $ 74,755
Feb 13, 3 PM $ 0.00188
+2.39%
$ 1.88 million $ 74,615
Feb 13, 2 PM $ 0.00183
+0.59%
$ 1.83 million $ 74,883
Feb 13, 1 PM $ 0.00182
-0.06%
$ 1.82 million $ 74,750
Feb 13, 12 PM $ 0.00182
+0.12%
$ 1.82 million $ 74,257