Immortal Token Historical Data

IMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.00159
-2.22%
$1.59 million $118,384
Jun 23, 4 PM $0.00162
-8.48%
$1.62 million $113,616
Jun 23, 3 PM $0.00177
-0.47%
$1.77 million $108,785
Jun 23, 2 PM $0.00178
+8.68%
$1.78 million $106,697
Jun 23, 1 PM $0.00164
+1.39%
$1.64 million $103,524
Jun 23, 12 PM $0.00184
+4.74%
$1.84 million $66,374
Jun 23, 11 AM $0.00176
-12.65%
$1.76 million $93,519
Jun 23, 10 AM $0.00201
+0.36%
$2.01 million $92,809
Jun 23, 9 AM $0.002
-1.75%
$2 million $97,081
Jun 23, 8 AM $0.00204
-0.03%
$2.04 million $96,686
Jun 23, 7 AM $0.00204
-3.77%
$2.04 million $97,621
Jun 23, 6 AM $0.00212
-0.86%
$2.12 million $95,035
Jun 23, 5 AM $0.00214
-0.78%
$2.14 million $95,393
Jun 23, 4 AM $0.00215
+0.00%
$2.15 million $89,186
Jun 23, 3 AM $0.00216
-0.09%
$2.16 million $88,868
Jun 23, 2 AM $0.00216
-0.17%
$2.16 million $89,576
Jun 23, 1 AM $0.00216
-0.10%
$2.16 million $90,016
Jun 23, 12 AM $0.00216
+3.17%
$2.16 million $88,691
Jun 22, 11 PM $0.0021
-1.61%
$2.1 million $87,682
Jun 22, 10 PM $0.00213
+7.20%
$2.13 million $86,808
Jun 22, 9 PM $0.00199
+0.27%
$1.99 million $84,645
Jun 22, 8 PM $0.00198
-6.28%
$1.98 million $79,603
Jun 22, 7 PM $0.00212
+0.00%
$2.12 million $68,059
Jun 22, 6 PM $0.00212
+0.04%
$2.12 million $68,109
Jun 22, 5 PM $0.00211
-4.18%
$2.12 million $69,289
Jun 22, 4 PM $0.00221
+0.04%
$2.21 million $66,898
Jun 22, 3 PM $0.00221
+0.04%
$2.21 million $67,292
Jun 22, 2 PM $0.00221
+0.13%
$2.21 million $67,496
Jun 22, 1 PM $0.0022
+0.07%
$2.2 million $67,693
Jun 22, 12 PM $0.0022
+0.08%
$2.2 million $67,181
Jun 22, 11 AM $0.0022
+0.91%
$2.2 million $67,517
Jun 22, 10 AM $0.00218
-6.55%
$2.18 million $63,516
Jun 22, 9 AM $0.00233
+1.82%
$2.33 million $59,188
Jun 22, 8 AM $0.00229
+0.09%
$2.29 million $58,377
Jun 22, 7 AM $0.00229
+0.29%
$2.29 million $57,480
Jun 22, 6 AM $0.00229
-0.44%
$2.29 million $57,334
Jun 22, 5 AM $0.0023
-0.09%
$2.3 million $57,003
Jun 22, 4 AM $0.0023
+0.00%
$2.3 million $57,002
Jun 22, 3 AM $0.0023
-0.03%
$2.3 million $57,053
Jun 22, 2 AM $0.0023
-0.16%
$2.3 million $56,557
Jun 22, 1 AM $0.0023
-0.28%
$2.3 million $55,542
Jun 22, 12 AM $0.00231
-0.25%
$2.31 million $55,420
Jun 21, 11 PM $0.00232
+0.04%
$2.32 million $55,286
Jun 21, 10 PM $0.00231
-0.04%
$2.31 million $55,868
Jun 21, 9 PM $0.00232
+0.04%
$2.32 million $55,643
Jun 21, 8 PM $0.00232
-0.04%
$2.32 million $55,708
Jun 21, 7 PM $0.00231
-0.09%
$2.31 million $55,640
Jun 21, 6 PM $0.00231
+0.00%
$2.31 million $55,760
Jun 21, 5 PM $0.00231
-0.04%
$2.31 million $54,841
Jun 21, 4 PM $0.00232
-0.01%
$2.32 million $54,543