Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000452
-0.12%
$451,696 $61,527
Aug 18, 10 PM $0.000452
+3.14%
$452,252 $61,109
Aug 18, 9 PM $0.000438
-0.02%
$438,475 $61,708
Aug 18, 8 PM $0.000439
-2.16%
$438,568 $61,571
Aug 18, 7 PM $0.000448
+0.45%
$448,263 $61,988
Aug 18, 6 PM $0.000446
+1.25%
$446,233 $62,378
Aug 18, 5 PM $0.000442
+0.90%
$442,014 $62,951
Aug 18, 4 PM $0.000438
-1.42%
$438,084 $63,335
Aug 18, 3 PM $0.000445
+1.89%
$445,110 $63,442
Aug 18, 2 PM $0.000437
-0.88%
$436,925 $63,656
Aug 18, 1 PM $0.000441
-0.74%
$441,184 $62,623
Aug 18, 12 PM $0.000444
+0.03%
$444,464 $62,176
Aug 18, 11 AM $0.000444
+2.33%
$444,157 $62,516
Aug 18, 10 AM $0.000434
-1.24%
$433,874 $60,305
Aug 18, 9 AM $0.000439
+2.74%
$439,337 $59,918
Aug 18, 8 AM $0.000428
-0.01%
$427,605 $59,695
Aug 18, 7 AM $0.000427
-0.85%
$427,462 $60,570
Aug 18, 6 AM $0.000431
-1.69%
$431,303 $61,373
Aug 18, 5 AM $0.000439
+0.00%
$439,010 $60,335
Aug 18, 4 AM $0.000439
+0.00%
$439,079 $60,252
Aug 18, 3 AM $0.000439
+0.00%
$439,168 $60,072
Aug 18, 2 AM $0.000439
-1.14%
$438,896 $60,073
Aug 18, 1 AM $0.000444
-0.03%
$443,670 $60,205
Aug 18, 12 AM $0.000444
-0.08%
$443,551 $60,308
Aug 17, 11 PM $0.000444
+0.08%
$443,891 $60,258
Aug 17, 10 PM $0.000444
+0.55%
$443,712 $60,337
Aug 17, 9 PM $0.000441
-0.13%
$441,105 $58,974
Aug 17, 8 PM $0.000442
+1.80%
$441,678 $59,921
Aug 17, 7 PM $0.000434
+0.01%
$433,859 $59,427
Aug 17, 6 PM $0.000434
-1.10%
$433,807 $58,871
Aug 17, 5 PM $0.000438
-1.30%
$438,309 $57,075
Aug 17, 4 PM $0.000444
+0.13%
$444,083 $57,342
Aug 17, 3 PM $0.000444
-0.41%
$443,513 $57,218
Aug 17, 2 PM $0.000445
-0.04%
$445,350 $57,056
Aug 17, 1 PM $0.000446
+0.00%
$445,539 $57,642
Aug 17, 12 PM $0.000446
-0.74%
$445,539 $57,729
Aug 17, 11 AM $0.000449
-0.02%
$448,843 $57,203
Aug 17, 10 AM $0.000449
-0.11%
$448,938 $57,186
Aug 17, 9 AM $0.000449
-1.74%
$449,436 $57,225
Aug 17, 8 AM $0.000457
-0.44%
$457,413 $56,655
Aug 17, 7 AM $0.000459
+6.10%
$459,448 $55,576
Aug 17, 6 AM $0.000433
+0.00%
$433,027 $54,600
Aug 17, 5 AM $0.000433
-0.90%
$433,027 $54,885
Aug 17, 4 AM $0.000437
+0.01%
$436,946 $55,535
Aug 17, 3 AM $0.000437
-0.02%
$436,883 $55,844
Aug 17, 2 AM $0.000437
+0.00%
$436,970 $56,263
Aug 17, 1 AM $0.000437
+1.03%
$436,960 $56,942
Aug 17, 12 AM $0.000433
-0.50%
$432,517 $57,100
Aug 16, 11 PM $0.000435
-0.04%
$434,699 $57,800
Aug 16, 10 PM $0.000435
+0.02%
$434,889 $57,388