Immortal Token Historical Data

IMT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.00232
-0.01%
$2.32 million $54,543
Jun 21, 3 PM $0.00232
-0.29%
$2.32 million $54,441
Jun 21, 2 PM $0.00232
+0.01%
$2.32 million $54,765
Jun 21, 1 PM $0.00232
-0.39%
$2.32 million $53,945
Jun 21, 12 PM $0.00233
+0.05%
$2.33 million $54,323
Jun 21, 11 AM $0.00233
+0.11%
$2.33 million $53,898
Jun 21, 10 AM $0.00233
+0.04%
$2.33 million $55,360
Jun 21, 9 AM $0.00233
-1.13%
$2.33 million $55,585
Jun 21, 8 AM $0.00236
+0.18%
$2.36 million $55,602
Jun 21, 7 AM $0.00235
-0.14%
$2.35 million $56,696
Jun 21, 6 AM $0.00236
-0.03%
$2.36 million $56,994
Jun 21, 5 AM $0.00236
-0.51%
$2.36 million $58,395
Jun 21, 4 AM $0.00237
-0.65%
$2.37 million $60,417
Jun 21, 3 AM $0.00238
-0.07%
$2.38 million $60,711
Jun 21, 2 AM $0.00239
+0.00%
$2.39 million $61,748
Jun 21, 1 AM $0.00238
-0.11%
$2.38 million $62,234
Jun 21, 12 AM $0.00239
+0.36%
$2.39 million $62,159
Jun 20, 11 PM $0.00238
-1.32%
$2.38 million $62,597
Jun 20, 10 PM $0.00241
+0.04%
$2.41 million $62,679
Jun 20, 9 PM $0.00241
-0.04%
$2.41 million $62,411
Jun 20, 8 PM $0.00241
+0.00%
$2.41 million $62,236
Jun 20, 7 PM $0.00241
-0.07%
$2.41 million $62,456
Jun 20, 6 PM $0.00241
+0.00%
$2.41 million $62,320
Jun 20, 5 PM $0.00241
+0.00%
$2.41 million $62,164
Jun 20, 4 PM $0.00241
-0.40%
$2.41 million $61,728
Jun 20, 3 PM $0.00242
-0.07%
$2.42 million $61,326
Jun 20, 2 PM $0.00242
+0.08%
$2.42 million $60,757
Jun 20, 1 PM $0.00242
+0.30%
$2.42 million $61,332
Jun 20, 12 PM $0.00241
-0.98%
$2.41 million $60,852
Jun 20, 11 AM $0.00244
-1.22%
$2.44 million $63,563
Jun 20, 10 AM $0.00247
+0.00%
$2.47 million $69,322
Jun 20, 9 AM $0.00247
-0.07%
$2.47 million $74,694
Jun 20, 8 AM $0.00247
+0.08%
$2.47 million $76,972
Jun 20, 7 AM $0.00247
+0.03%
$2.47 million $82,474
Jun 20, 6 AM $0.00247
+1.25%
$2.47 million $82,815
Jun 20, 5 AM $0.00244
-2.98%
$2.44 million $81,480
Jun 20, 4 AM $0.00252
+2.08%
$2.52 million $79,810
Jun 20, 3 AM $0.00246
+1.04%
$2.46 million $79,161
Jun 20, 2 AM $0.00244
+0.06%
$2.44 million $78,246
Jun 20, 1 AM $0.00244
-0.03%
$2.44 million $77,998
Jun 20, 12 AM $0.00244
-0.19%
$2.44 million $78,343
Jun 19, 11 PM $0.00244
-0.55%
$2.44 million $77,845
Jun 19, 10 PM $0.00246
+0.01%
$2.46 million $77,201
Jun 19, 9 PM $0.00246
-0.12%
$2.46 million $82,340
Jun 19, 8 PM $0.00246
-0.09%
$2.46 million $82,627
Jun 19, 7 PM $0.00246
-0.31%
$2.46 million $83,480
Jun 19, 6 PM $0.00247
+0.00%
$2.47 million $83,786
Jun 19, 5 PM $0.00247
-0.49%
$2.47 million $85,076
Jun 19, 4 PM $0.00248
+0.11%
$2.48 million $88,841
Jun 19, 3 PM $0.00248
-0.08%
$2.48 million $90,044