Immortal Token Historical Data

IMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00183
+0.59%
$ 1.83 million $ 74,883
Feb 13, 1 PM $ 0.00182
-0.06%
$ 1.82 million $ 74,750
Feb 13, 12 PM $ 0.00182
+0.12%
$ 1.82 million $ 74,257
Feb 13, 11 AM $ 0.00182
-0.13%
$ 1.82 million $ 74,811
Feb 13, 10 AM $ 0.00182
+0.10%
$ 1.82 million $ 74,676
Feb 13, 9 AM $ 0.00182
+8.31%
$ 1.82 million $ 74,696
Feb 13, 8 AM $ 0.00168
+0.17%
$ 1.68 million $ 74,244
Feb 13, 7 AM $ 0.00168
-1.33%
$ 1.68 million $ 74,030
Feb 13, 6 AM $ 0.0017
-0.27%
$ 1.7 million $ 74,141
Feb 13, 5 AM $ 0.00171
+0.08%
$ 1.71 million $ 74,100
Feb 13, 4 AM $ 0.0017
+1.42%
$ 1.7 million $ 73,910
Feb 13, 3 AM $ 0.00168
+0.20%
$ 1.68 million $ 73,178
Feb 13, 2 AM $ 0.00168
-0.07%
$ 1.68 million $ 72,538
Feb 13, 1 AM $ 0.00168
-0.83%
$ 1.68 million $ 72,951
Feb 13, 12 AM $ 0.00169
-0.50%
$ 1.69 million $ 72,826
Feb 12, 11 PM $ 0.0017
+0.20%
$ 1.7 million $ 72,543
Feb 12, 10 PM $ 0.0017
-0.06%
$ 1.7 million $ 72,829
Feb 12, 9 PM $ 0.0017
-0.31%
$ 1.7 million $ 73,008
Feb 12, 8 PM $ 0.00171
-0.25%
$ 1.71 million $ 71,989
Feb 12, 7 PM $ 0.00171
-0.06%
$ 1.7 million $ 72,165
Feb 12, 6 PM $ 0.00171
+0.10%
$ 1.71 million $ 71,800
Feb 12, 5 PM $ 0.00171
+0.38%
$ 1.71 million $ 72,110
Feb 12, 4 PM $ 0.0017
+0.23%
$ 1.7 million $ 71,951
Feb 12, 3 PM $ 0.00169
-0.04%
$ 1.69 million $ 71,930
Feb 12, 2 PM $ 0.0017
+0.09%
$ 1.7 million $ 71,628
Feb 12, 1 PM $ 0.00169
-0.27%
$ 1.69 million $ 71,972
Feb 12, 12 PM $ 0.0017
-0.03%
$ 1.7 million $ 72,427
Feb 12, 11 AM $ 0.0017
+0.34%
$ 1.7 million $ 72,726
Feb 12, 10 AM $ 0.00169
+2.54%
$ 1.69 million $ 71,983
Feb 12, 9 AM $ 0.00165
-0.31%
$ 1.65 million $ 72,050
Feb 12, 8 AM $ 0.00166
-0.03%
$ 1.66 million $ 72,220
Feb 12, 7 AM $ 0.00166
-0.31%
$ 1.66 million $ 72,666
Feb 12, 6 AM $ 0.00166
+0.11%
$ 1.66 million $ 72,236
Feb 12, 5 AM $ 0.00166
+0.73%
$ 1.66 million $ 71,819
Feb 12, 4 AM $ 0.00165
+3.27%
$ 1.65 million $ 71,703
Feb 12, 3 AM $ 0.0016
+2.40%
$ 1.6 million $ 62,782
Feb 12, 2 AM $ 0.00156
-0.22%
$ 1.56 million $ 71,713
Feb 12, 1 AM $ 0.00156
+0.02%
$ 1.56 million $ 71,723
Feb 12, 12 AM $ 0.00156
+0.09%
$ 1.56 million $ 71,959
Feb 11, 11 PM $ 0.00156
-0.46%
$ 1.56 million $ 71,928
Feb 11, 10 PM $ 0.00157
+0.56%
$ 1.57 million $ 71,906
Feb 11, 9 PM $ 0.00156
-0.14%
$ 1.56 million $ 72,045
Feb 11, 8 PM $ 0.00156
-0.03%
$ 1.56 million $ 72,409
Feb 11, 7 PM $ 0.00157
+1.04%
$ 1.57 million $ 72,037
Feb 11, 6 PM $ 0.00155
-15.74%
$ 1.55 million $ 71,894
Feb 11, 5 PM $ 0.00184
+0.03%
$ 1.84 million $ 71,720
Feb 11, 4 PM $ 0.00184
-0.05%
$ 1.84 million $ 71,600
Feb 11, 3 PM $ 0.00184
+0.10%
$ 1.84 million $ 71,715
Feb 11, 2 PM $ 0.00184
-0.16%
$ 1.84 million $ 71,862
Feb 11, 1 PM $ 0.00184
+0.28%
$ 1.84 million $ 71,773