Immortal Token Historical Data

IMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0034
-0.33%
$ 3.4 million $ 80,166
Apr 18, 2 AM $ 0.00341
-0.23%
$ 3.41 million $ 79,776
Apr 18, 1 AM $ 0.00343
+0.35%
$ 3.43 million $ 79,726
Apr 18, 12 AM $ 0.00341
-1.18%
$ 3.41 million $ 78,820
Apr 17, 11 PM $ 0.00346
-0.36%
$ 3.46 million $ 78,346
Apr 17, 10 PM $ 0.00347
-0.02%
$ 3.47 million $ 80,023
Apr 17, 9 PM $ 0.00347
+0.36%
$ 3.47 million $ 82,171
Apr 17, 8 PM $ 0.00346
-0.92%
$ 3.46 million $ 84,689
Apr 17, 7 PM $ 0.00349
+1.63%
$ 3.49 million $ 86,995
Apr 17, 6 PM $ 0.00344
-1.44%
$ 3.44 million $ 87,853
Apr 17, 5 PM $ 0.00349
+0.08%
$ 3.49 million $ 86,711
Apr 17, 4 PM $ 0.00348
+0.49%
$ 3.48 million $ 86,299
Apr 17, 3 PM $ 0.00347
+0.02%
$ 3.47 million $ 86,713
Apr 17, 2 PM $ 0.00347
-0.24%
$ 3.47 million $ 87,650
Apr 17, 1 PM $ 0.00348
+0.17%
$ 3.48 million $ 88,379
Apr 17, 12 PM $ 0.00347
-0.16%
$ 3.47 million $ 89,023
Apr 17, 11 AM $ 0.00347
-1.02%
$ 3.47 million $ 89,472
Apr 17, 10 AM $ 0.00351
+0.91%
$ 3.51 million $ 90,106
Apr 17, 9 AM $ 0.00347
+1.72%
$ 3.47 million $ 89,899
Apr 17, 8 AM $ 0.00341
-5.21%
$ 3.41 million $ 89,885
Apr 17, 7 AM $ 0.0036
-0.57%
$ 3.6 million $ 91,735
Apr 17, 6 AM $ 0.00362
+3.56%
$ 3.62 million $ 88,834
Apr 17, 5 AM $ 0.00349
-1.10%
$ 3.49 million $ 86,225
Apr 17, 4 AM $ 0.00353
-0.97%
$ 3.53 million $ 86,085
Apr 17, 3 AM $ 0.00357
+0.51%
$ 3.57 million $ 86,001
Apr 17, 2 AM $ 0.00355
-1.02%
$ 3.55 million $ 87,218
Apr 17, 1 AM $ 0.00358
+2.24%
$ 3.58 million $ 94,416
Apr 17, 12 AM $ 0.0035
-1.20%
$ 3.5 million $ 92,889
Apr 16, 11 PM $ 0.00355
-2.72%
$ 3.55 million $ 93,044
Apr 16, 10 PM $ 0.00365
+1.67%
$ 3.65 million $ 91,518
Apr 16, 9 PM $ 0.00359
+0.01%
$ 3.59 million $ 89,425
Apr 16, 8 PM $ 0.00359
+2.86%
$ 3.59 million $ 87,807
Apr 16, 7 PM $ 0.00348
+0.18%
$ 3.48 million $ 85,673
Apr 16, 6 PM $ 0.00348
-0.84%
$ 3.48 million $ 93,183
Apr 16, 5 PM $ 0.00351
+0.68%
$ 3.51 million $ 92,960
Apr 16, 4 PM $ 0.00348
-1.23%
$ 3.48 million $ 93,444
Apr 16, 3 PM $ 0.00353
+1.73%
$ 3.53 million $ 93,486
Apr 16, 2 PM $ 0.00347
-1.46%
$ 3.47 million $ 95,387
Apr 16, 1 PM $ 0.00352
-0.76%
$ 3.52 million $ 96,437
Apr 16, 12 PM $ 0.00355
+2.49%
$ 3.55 million $ 97,472
Apr 16, 11 AM $ 0.00346
-0.59%
$ 3.46 million $ 98,758
Apr 16, 10 AM $ 0.00348
-0.50%
$ 3.48 million $ 98,404
Apr 16, 9 AM $ 0.00351
-5.61%
$ 3.51 million $ 98,586
Apr 16, 8 AM $ 0.00371
+7.30%
$ 3.71 million $ 106,315
Apr 16, 7 AM $ 0.00346
-1.55%
$ 3.46 million $ 118,026
Apr 16, 6 AM $ 0.00351
-3.06%
$ 3.51 million $ 128,156
Apr 16, 5 AM $ 0.00362
-0.45%
$ 3.62 million $ 131,252
Apr 16, 4 AM $ 0.00363
+0.20%
$ 3.63 million $ 145,785
Apr 16, 3 AM $ 0.00363
-1.85%
$ 3.63 million $ 146,878
Apr 16, 2 AM $ 0.0037
+8.48%
$ 3.7 million $ 147,561