Immortal Token Historical Data

IMT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.00248
-0.08%
$2.48 million $90,044
Jun 19, 2 PM $0.00248
+1.27%
$2.48 million $91,444
Jun 19, 1 PM $0.00244
-0.62%
$2.44 million $98,285
Jun 19, 12 PM $0.00246
-1.27%
$2.46 million $98,672
Jun 19, 11 AM $0.00249
+1.55%
$2.49 million $95,713
Jun 19, 10 AM $0.00246
+5.53%
$2.46 million $88,487
Jun 19, 9 AM $0.00233
-3.54%
$2.33 million $83,025
Jun 19, 8 AM $0.00241
-5.40%
$2.41 million $80,654
Jun 19, 7 AM $0.00255
-0.55%
$2.55 million $74,106
Jun 19, 6 AM $0.00257
+0.57%
$2.57 million $73,651
Jun 19, 5 AM $0.00255
+1.02%
$2.55 million $73,815
Jun 19, 4 AM $0.00253
-0.06%
$2.53 million $72,822
Jun 19, 3 AM $0.00253
-0.03%
$2.53 million $73,335
Jun 19, 2 AM $0.00252
+0.03%
$2.52 million $73,342
Jun 19, 1 AM $0.00253
-1.39%
$2.53 million $73,596
Jun 19, 12 AM $0.00256
-0.52%
$2.56 million $73,264
Jun 18, 11 PM $0.00257
-0.19%
$2.57 million $73,779
Jun 18, 10 PM $0.00258
+5.94%
$2.58 million $74,587
Jun 18, 9 PM $0.00243
+0.17%
$2.43 million $70,190
Jun 18, 8 PM $0.00243
-1.99%
$2.43 million $70,417
Jun 18, 7 PM $0.00248
+0.03%
$2.48 million $69,577
Jun 18, 6 PM $0.00248
-1.59%
$2.48 million $69,604
Jun 18, 5 PM $0.00251
-0.20%
$2.51 million $68,403
Jun 18, 4 PM $0.00252
-0.03%
$2.52 million $64,505
Jun 18, 3 PM $0.00252
-1.15%
$2.52 million $64,420
Jun 18, 2 PM $0.00255
+5.97%
$2.55 million $62,902
Jun 18, 1 PM $0.0024
-0.04%
$2.4 million $56,066
Jun 18, 12 PM $0.0024
+0.04%
$2.4 million $55,811
Jun 18, 11 AM $0.0024
-0.04%
$2.4 million $55,992
Jun 18, 10 AM $0.0024
+0.13%
$2.4 million $56,101
Jun 18, 9 AM $0.0024
+0.12%
$2.4 million $56,055
Jun 18, 8 AM $0.0024
-0.04%
$2.4 million $55,900
Jun 18, 7 AM $0.0024
-0.04%
$2.4 million $56,560
Jun 18, 6 AM $0.0024
-0.04%
$2.4 million $56,539
Jun 18, 5 AM $0.0024
+0.04%
$2.4 million $56,489
Jun 18, 4 AM $0.0024
-0.08%
$2.4 million $57,359
Jun 18, 3 AM $0.0024
-0.04%
$2.4 million $57,261
Jun 18, 2 AM $0.0024
+0.16%
$2.4 million $57,296
Jun 18, 1 AM $0.0024
-0.04%
$2.4 million $58,124
Jun 18, 12 AM $0.0024
-0.12%
$2.4 million $58,844
Jun 17, 11 PM $0.0024
+0.08%
$2.4 million $58,944
Jun 17, 10 PM $0.0024
+0.12%
$2.4 million $58,405
Jun 17, 9 PM $0.0024
-0.04%
$2.4 million $58,252
Jun 17, 8 PM $0.0024
+0.32%
$2.4 million $58,055
Jun 17, 7 PM $0.00239
-0.36%
$2.39 million $57,878
Jun 17, 6 PM $0.0024
+0.01%
$2.4 million $57,944
Jun 17, 5 PM $0.0024
-0.03%
$2.4 million $58,037
Jun 17, 4 PM $0.0024
+0.12%
$2.4 million $58,500
Jun 17, 3 PM $0.0024
-0.86%
$2.4 million $57,996
Jun 17, 2 PM $0.00242
+0.58%
$2.42 million $58,270