Immortal Token Historical Data

IMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00184
+0.28%
$ 1.84 million $ 71,773
Feb 11, 12 PM $ 0.00184
-0.15%
$ 1.84 million $ 71,131
Feb 11, 11 AM $ 0.00184
+0.11%
$ 1.84 million $ 71,165
Feb 11, 10 AM $ 0.00184
+0.03%
$ 1.83 million $ 72,349
Feb 11, 9 AM $ 0.00184
+0.17%
$ 1.84 million $ 72,572
Feb 11, 8 AM $ 0.00183
-0.36%
$ 1.83 million $ 73,240
Feb 11, 7 AM $ 0.00184
+0.34%
$ 1.84 million $ 72,776
Feb 11, 6 AM $ 0.00183
-0.40%
$ 1.83 million $ 71,992
Feb 11, 5 AM $ 0.00184
+0.21%
$ 1.84 million $ 72,023
Feb 11, 4 AM $ 0.00184
+0.21%
$ 1.84 million $ 71,400
Feb 11, 3 AM $ 0.00183
-0.38%
$ 1.83 million $ 72,023
Feb 11, 2 AM $ 0.00184
+0.13%
$ 1.84 million $ 72,570
Feb 11, 1 AM $ 0.00184
+1.15%
$ 1.84 million $ 73,306
Feb 11, 12 AM $ 0.00182
-0.03%
$ 1.82 million $ 72,971
Feb 10, 11 PM $ 0.00182
+0.13%
$ 1.82 million $ 73,192
Feb 10, 10 PM $ 0.00181
-0.02%
$ 1.81 million $ 72,856
Feb 10, 9 PM $ 0.00181
+0.05%
$ 1.81 million $ 72,718
Feb 10, 8 PM $ 0.00181
-0.04%
$ 1.81 million $ 72,780
Feb 10, 7 PM $ 0.00181
-1.27%
$ 1.81 million $ 72,995
Feb 10, 6 PM $ 0.00184
-0.15%
$ 1.84 million $ 73,010
Feb 10, 5 PM $ 0.00184
+0.01%
$ 1.84 million $ 72,926
Feb 10, 4 PM $ 0.00184
+0.12%
$ 1.84 million $ 72,939
Feb 10, 3 PM $ 0.00184
-0.29%
$ 1.84 million $ 73,070
Feb 10, 2 PM $ 0.00184
+0.06%
$ 1.84 million $ 72,863
Feb 10, 1 PM $ 0.00184
+0.21%
$ 1.84 million $ 72,868
Feb 10, 12 PM $ 0.00184
-0.16%
$ 1.84 million $ 73,304
Feb 10, 11 AM $ 0.00184
-0.70%
$ 1.84 million $ 72,726
Feb 10, 10 AM $ 0.00185
+2.22%
$ 1.85 million $ 72,155
Feb 10, 9 AM $ 0.00181
-0.05%
$ 1.81 million $ 72,659
Feb 10, 8 AM $ 0.00181
-0.05%
$ 1.81 million $ 71,662
Feb 10, 7 AM $ 0.00182
+0.68%
$ 1.82 million $ 71,120
Feb 10, 6 AM $ 0.0018
+0.55%
$ 1.8 million $ 71,950
Feb 10, 5 AM $ 0.00179
-0.09%
$ 1.79 million $ 72,132
Feb 10, 4 AM $ 0.00179
+0.01%
$ 1.79 million $ 72,552
Feb 10, 3 AM $ 0.00179
-0.08%
$ 1.79 million $ 72,314
Feb 10, 2 AM $ 0.00179
-0.08%
$ 1.79 million $ 72,326
Feb 10, 1 AM $ 0.00179
-0.16%
$ 1.79 million $ 71,768
Feb 10, 12 AM $ 0.00179
+0.06%
$ 1.79 million $ 72,315
Feb 9, 11 PM $ 0.00179
-0.15%
$ 1.79 million $ 72,032
Feb 9, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 71,779
Feb 9, 9 PM $ 0.0018
+0.05%
$ 1.8 million $ 71,238
Feb 9, 8 PM $ 0.0018
-0.01%
$ 1.8 million $ 71,399
Feb 9, 7 PM $ 0.0018
+0.05%
$ 1.79 million $ 71,620
Feb 9, 6 PM $ 0.00179
-0.05%
$ 1.79 million $ 71,836
Feb 9, 5 PM $ 0.0018
+0.31%
$ 1.8 million $ 71,991
Feb 9, 4 PM $ 0.00179
-0.21%
$ 1.79 million $ 71,480
Feb 9, 3 PM $ 0.00179
+0.04%
$ 1.79 million $ 70,984
Feb 9, 2 PM $ 0.00179
+0.29%
$ 1.79 million $ 71,634
Feb 9, 1 PM $ 0.00179
-0.36%
$ 1.79 million $ 71,420
Feb 9, 12 PM $ 0.0018
-0.06%
$ 1.8 million $ 71,229