Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.000418
+0.78%
$418,165 $77,202
Aug 14, 8 PM $0.000415
-1.65%
$414,911 $76,981
Aug 14, 7 PM $0.000422
-0.01%
$421,863 $77,155
Aug 14, 6 PM $0.000422
-8.89%
$421,913 $78,063
Aug 14, 5 PM $0.000463
+1.12%
$463,105 $75,580
Aug 14, 4 PM $0.000458
+0.03%
$457,988 $75,859
Aug 14, 3 PM $0.000458
+0.07%
$457,829 $75,419
Aug 14, 2 PM $0.000458
+0.06%
$457,604 $75,686
Aug 14, 1 PM $0.000458
+0.19%
$457,848 $75,654
Aug 14, 12 PM $0.000457
+6.07%
$457,000 $76,154
Aug 14, 11 AM $0.000431
-4.36%
$430,605 $74,411
Aug 14, 10 AM $0.00045
-2.65%
$449,907 $71,363
Aug 14, 9 AM $0.000462
-9.39%
$462,130 $73,460
Aug 14, 8 AM $0.000508
+9.64%
$507,717 $75,035
Aug 14, 7 AM $0.000463
+8.16%
$463,066 $71,672
Aug 14, 6 AM $0.000428
-4.10%
$428,113 $67,437
Aug 14, 5 AM $0.000446
+1.88%
$446,409 $68,393
Aug 14, 4 AM $0.000438
-0.08%
$438,153 $70,888
Aug 14, 3 AM $0.000439
+0.00%
$438,520 $70,095
Aug 14, 2 AM $0.000439
+0.05%
$438,516 $70,390
Aug 14, 1 AM $0.000438
-1.43%
$438,278 $70,163
Aug 14, 12 AM $0.000445
+2.64%
$444,655 $72,714
Aug 13, 11 PM $0.000433
+0.00%
$433,222 $72,757
Aug 13, 10 PM $0.000433
+0.00%
$433,221 $72,946
Aug 13, 9 PM $0.000433
+0.01%
$433,215 $73,778
Aug 13, 8 PM $0.000433
-0.11%
$433,196 $73,976
Aug 13, 7 PM $0.000434
+1.90%
$433,679 $73,274
Aug 13, 6 PM $0.000426
-0.08%
$425,596 $72,418
Aug 13, 5 PM $0.000426
+1.92%
$425,846 $71,887
Aug 13, 4 PM $0.000418
-1.57%
$417,895 $71,058
Aug 13, 3 PM $0.000424
-1.81%
$424,242 $70,966
Aug 13, 2 PM $0.000432
-0.08%
$432,243 $70,374
Aug 13, 1 PM $0.000432
+0.04%
$432,499 $70,509
Aug 13, 12 PM $0.000432
+0.02%
$432,415 $69,773
Aug 13, 11 AM $0.000432
-1.55%
$432,331 $69,714
Aug 13, 10 AM $0.000439
+0.54%
$439,158 $72,083
Aug 13, 9 AM $0.000437
+2.44%
$436,798 $68,811
Aug 13, 8 AM $0.000426
-1.75%
$426,400 $68,504
Aug 13, 7 AM $0.000434
+0.02%
$433,989 $69,011
Aug 13, 6 AM $0.000434
+0.32%
$433,884 $70,433
Aug 13, 5 AM $0.000433
-1.54%
$432,513 $74,049
Aug 13, 4 AM $0.000439
-0.55%
$439,258 $76,285
Aug 13, 3 AM $0.000442
-0.02%
$441,667 $76,884
Aug 13, 2 AM $0.000442
-0.93%
$441,743 $76,544
Aug 13, 1 AM $0.000446
-1.66%
$445,910 $76,830
Aug 13, 12 AM $0.000453
+9.27%
$453,443 $77,477
Aug 12, 11 PM $0.000415
-0.02%
$414,988 $77,331
Aug 12, 10 PM $0.000415
+0.00%
$415,065 $76,934
Aug 12, 9 PM $0.000415
+0.25%
$415,061 $76,927
Aug 12, 8 PM $0.000414
-0.20%
$414,035 $76,998