Immortal Token Historical Data

IMT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00242
+0.58%
$2.42 million $58,270
Jun 17, 1 PM $0.0024
-0.07%
$2.4 million $58,308
Jun 17, 12 PM $0.00241
-0.04%
$2.41 million $60,204
Jun 17, 11 AM $0.00241
+0.12%
$2.41 million $59,781
Jun 17, 10 AM $0.0024
-0.62%
$2.4 million $60,093
Jun 17, 9 AM $0.00242
+0.00%
$2.42 million $60,277
Jun 17, 8 AM $0.00242
-0.03%
$2.42 million $61,551
Jun 17, 7 AM $0.00242
+0.08%
$2.42 million $61,120
Jun 17, 6 AM $0.00242
+0.31%
$2.42 million $60,889
Jun 17, 5 AM $0.00242
+0.08%
$2.42 million $61,191
Jun 17, 4 AM $0.00242
+0.04%
$2.42 million $61,079
Jun 17, 3 AM $0.00242
+0.15%
$2.42 million $61,555
Jun 17, 2 AM $0.00241
-0.07%
$2.41 million $60,889
Jun 17, 1 AM $0.00242
+0.51%
$2.42 million $62,273
Jun 17, 12 AM $0.0024
+0.51%
$2.4 million $65,710
Jun 16, 11 PM $0.00239
+0.03%
$2.39 million $65,253
Jun 16, 10 PM $0.00239
+0.07%
$2.39 million $64,927
Jun 16, 9 PM $0.00239
+0.00%
$2.39 million $64,442
Jun 16, 8 PM $0.00239
-0.04%
$2.39 million $64,455
Jun 16, 7 PM $0.00239
+0.15%
$2.39 million $63,862
Jun 16, 6 PM $0.00239
-0.15%
$2.39 million $63,650
Jun 16, 5 PM $0.00239
+0.04%
$2.39 million $63,711
Jun 16, 4 PM $0.00239
-0.08%
$2.39 million $63,643
Jun 16, 3 PM $0.00239
-0.82%
$2.39 million $63,850
Jun 16, 2 PM $0.00241
+0.25%
$2.41 million $63,930
Jun 16, 1 PM $0.0024
-1.09%
$2.4 million $63,847
Jun 16, 12 PM $0.00242
-0.09%
$2.42 million $64,998
Jun 16, 11 AM $0.00242
-0.65%
$2.42 million $76,323
Jun 16, 10 AM $0.00243
-0.32%
$2.43 million $76,525
Jun 16, 9 AM $0.00244
-0.74%
$2.44 million $76,410
Jun 16, 8 AM $0.00246
-0.07%
$2.46 million $75,912
Jun 16, 7 AM $0.00246
-0.09%
$2.46 million $76,243
Jun 16, 6 AM $0.00247
-0.10%
$2.47 million $76,520
Jun 16, 5 AM $0.00247
-0.09%
$2.47 million $76,518
Jun 16, 4 AM $0.00247
+0.16%
$2.47 million $77,222
Jun 16, 3 AM $0.00247
+0.00%
$2.47 million $76,583
Jun 16, 2 AM $0.00247
-0.85%
$2.47 million $77,285
Jun 16, 1 AM $0.00249
+3.47%
$2.49 million $75,255
Jun 16, 12 AM $0.00241
-0.26%
$2.41 million $71,039
Jun 15, 11 PM $0.00241
+0.09%
$2.41 million $71,454
Jun 15, 10 PM $0.00241
-0.03%
$2.41 million $74,669
Jun 15, 9 PM $0.00241
+0.06%
$2.41 million $75,107
Jun 15, 8 PM $0.00241
+0.06%
$2.41 million $77,528
Jun 15, 7 PM $0.00241
+0.12%
$2.41 million $77,859
Jun 15, 6 PM $0.00241
-0.03%
$2.41 million $78,521
Jun 15, 5 PM $0.00241
-0.23%
$2.41 million $78,395
Jun 15, 4 PM $0.00241
-1.02%
$2.41 million $77,952
Jun 15, 3 PM $0.00244
+0.40%
$2.44 million $77,650
Jun 15, 2 PM $0.00243
+2.36%
$2.43 million $78,196
Jun 15, 1 PM $0.00237
-1.14%
$2.37 million $78,524