Immortal Token Historical Data

IMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0018
-0.06%
$ 1.8 million $ 71,229
Feb 9, 11 AM $ 0.0018
+0.17%
$ 1.8 million $ 71,520
Feb 9, 10 AM $ 0.00179
-0.15%
$ 1.79 million $ 71,742
Feb 9, 9 AM $ 0.0018
+0.35%
$ 1.8 million $ 71,352
Feb 9, 8 AM $ 0.00179
-0.37%
$ 1.79 million $ 71,634
Feb 9, 7 AM $ 0.0018
+0.17%
$ 1.79 million $ 71,105
Feb 9, 6 AM $ 0.00179
+0.21%
$ 1.79 million $ 71,435
Feb 9, 5 AM $ 0.00179
-0.45%
$ 1.8 million $ 71,356
Feb 9, 4 AM $ 0.0018
-0.18%
$ 1.8 million $ 71,427
Feb 9, 3 AM $ 0.0018
+0.05%
$ 1.8 million $ 71,049
Feb 9, 2 AM $ 0.0018
-0.17%
$ 1.8 million $ 70,570
Feb 9, 1 AM $ 0.0018
+0.46%
$ 1.8 million $ 70,604
Feb 9, 12 AM $ 0.00179
-0.25%
$ 1.79 million $ 70,389
Feb 8, 11 PM $ 0.00179
+0.15%
$ 1.8 million $ 70,725
Feb 8, 10 PM $ 0.00179
-0.18%
$ 1.79 million $ 70,782
Feb 8, 9 PM $ 0.0018
+0.20%
$ 1.8 million $ 71,164
Feb 8, 8 PM $ 0.00179
-0.01%
$ 1.79 million $ 70,818
Feb 8, 7 PM $ 0.00179
-0.01%
$ 1.79 million $ 71,595
Feb 8, 6 PM $ 0.00179
-0.23%
$ 1.79 million $ 72,648
Feb 8, 5 PM $ 0.0018
-2.91%
$ 1.8 million $ 73,467
Feb 8, 4 PM $ 0.00182
+4.99%
$ 1.82 million $ 74,794
Feb 8, 3 PM $ 0.00174
-0.19%
$ 1.74 million $ 75,070
Feb 8, 2 PM $ 0.00174
+0.16%
$ 1.74 million $ 75,350
Feb 8, 1 PM $ 0.00174
-0.04%
$ 1.74 million $ 75,970
Feb 8, 12 PM $ 0.00174
+1.65%
$ 1.74 million $ 76,483
Feb 8, 11 AM $ 0.00171
+0.18%
$ 1.71 million $ 77,132
Feb 8, 10 AM $ 0.00171
-0.32%
$ 1.71 million $ 77,171
Feb 8, 9 AM $ 0.00171
+0.36%
$ 1.71 million $ 76,942
Feb 8, 8 AM $ 0.0017
-0.21%
$ 1.7 million $ 77,693
Feb 8, 7 AM $ 0.00171
+0.18%
$ 1.71 million $ 78,514
Feb 8, 6 AM $ 0.0017
+0.32%
$ 1.7 million $ 78,906
Feb 8, 5 AM $ 0.0017
-0.30%
$ 1.7 million $ 78,886
Feb 8, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 79,297
Feb 8, 3 AM $ 0.0017
-0.11%
$ 1.7 million $ 80,231
Feb 8, 2 AM $ 0.00171
+0.21%
$ 1.71 million $ 80,600
Feb 8, 1 AM $ 0.00171
+0.05%
$ 1.71 million $ 81,114
Feb 8, 12 AM $ 0.00171
-0.26%
$ 1.71 million $ 81,730
Feb 7, 11 PM $ 0.00171
+0.45%
$ 1.71 million $ 81,759
Feb 7, 10 PM $ 0.0017
-0.11%
$ 1.7 million $ 82,256
Feb 7, 9 PM $ 0.00171
+0.33%
$ 1.71 million $ 83,556
Feb 7, 8 PM $ 0.0017
-0.34%
$ 1.7 million $ 84,762
Feb 7, 7 PM $ 0.00171
+0.15%
$ 1.71 million $ 84,512
Feb 7, 6 PM $ 0.0017
-0.10%
$ 1.7 million $ 83,615
Feb 7, 5 PM $ 0.0017
-0.38%
$ 1.71 million $ 83,519
Feb 7, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 82,667
Feb 7, 3 PM $ 0.00171
+0.18%
$ 1.7 million $ 82,913
Feb 7, 2 PM $ 0.0017
+0.03%
$ 1.7 million $ 82,397
Feb 7, 1 PM $ 0.00171
-0.05%
$ 1.71 million $ 83,098
Feb 7, 12 PM $ 0.00171
-0.05%
$ 1.71 million $ 83,472
Feb 7, 11 AM $ 0.00171
-0.34%
$ 1.71 million $ 83,119