Immortal Token Historical Data

IMT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.00243
+2.36%
$2.43 million $78,196
Jun 15, 1 PM $0.00237
-1.14%
$2.37 million $78,524
Jun 15, 12 PM $0.00244
-2.02%
$2.44 million $75,727
Jun 15, 11 AM $0.00249
+0.90%
$2.49 million $63,351
Jun 15, 10 AM $0.00246
+0.78%
$2.46 million $63,362
Jun 15, 9 AM $0.00245
+0.00%
$2.45 million $63,703
Jun 15, 8 AM $0.00245
+0.11%
$2.45 million $64,613
Jun 15, 7 AM $0.00245
+0.15%
$2.45 million $64,398
Jun 15, 6 AM $0.00244
+1.16%
$2.44 million $64,804
Jun 15, 5 AM $0.00241
+0.21%
$2.41 million $64,295
Jun 15, 4 AM $0.00241
+0.21%
$2.41 million $63,278
Jun 15, 3 AM $0.0024
-0.28%
$2.4 million $63,641
Jun 15, 2 AM $0.00241
-0.80%
$2.41 million $63,563
Jun 15, 1 AM $0.00243
+0.00%
$2.43 million $63,075
Jun 15, 12 AM $0.00243
-0.08%
$2.43 million $63,566
Jun 14, 11 PM $0.00243
-0.74%
$2.43 million $63,687
Jun 14, 10 PM $0.00245
+1.06%
$2.45 million $60,440
Jun 14, 9 PM $0.00243
-0.40%
$2.43 million $59,750
Jun 14, 8 PM $0.00244
-0.04%
$2.44 million $56,920
Jun 14, 7 PM $0.00244
-0.04%
$2.44 million $56,788
Jun 14, 6 PM $0.00244
+0.00%
$2.44 million $56,110
Jun 14, 5 PM $0.00244
-0.11%
$2.44 million $56,148
Jun 14, 4 PM $0.00244
-0.42%
$2.44 million $57,106
Jun 14, 3 PM $0.00245
-0.09%
$2.45 million $57,118
Jun 14, 2 PM $0.00246
+1.26%
$2.46 million $56,059
Jun 14, 1 PM $0.00243
-0.11%
$2.43 million $55,519
Jun 14, 12 PM $0.00243
-0.07%
$2.43 million $55,692
Jun 14, 11 AM $0.00243
-0.03%
$2.43 million $55,888
Jun 14, 10 AM $0.00243
-0.90%
$2.43 million $56,466
Jun 14, 9 AM $0.00245
-1.76%
$2.45 million $56,104
Jun 14, 8 AM $0.0025
+0.11%
$2.5 million $54,838
Jun 14, 7 AM $0.00249
+0.19%
$2.49 million $57,544
Jun 14, 6 AM $0.00249
+0.08%
$2.49 million $56,816
Jun 14, 5 AM $0.00249
+0.00%
$2.49 million $57,434
Jun 14, 4 AM $0.00249
-0.01%
$2.49 million $57,792
Jun 14, 3 AM $0.00249
+0.32%
$2.49 million $58,127
Jun 14, 2 AM $0.00248
+0.40%
$2.48 million $57,961
Jun 14, 1 AM $0.00247
+0.07%
$2.47 million $58,583
Jun 14, 12 AM $0.00246
-1.45%
$2.46 million $59,333
Jun 13, 11 PM $0.0025
+0.00%
$2.5 million $59,540
Jun 13, 10 PM $0.0025
+0.00%
$2.5 million $60,516
Jun 13, 9 PM $0.0025
-0.23%
$2.5 million $61,112
Jun 13, 8 PM $0.00251
-0.29%
$2.51 million $61,623
Jun 13, 7 PM $0.00251
+0.16%
$2.51 million $61,593
Jun 13, 6 PM $0.00251
+0.04%
$2.51 million $61,529
Jun 13, 5 PM $0.00251
-0.01%
$2.51 million $61,741
Jun 13, 4 PM $0.00251
+0.07%
$2.51 million $60,935
Jun 13, 3 PM $0.00251
-0.11%
$2.51 million $61,475
Jun 13, 2 PM $0.00251
+0.15%
$2.51 million $62,222
Jun 13, 1 PM $0.00251
+0.00%
$2.51 million $61,755