Immortal Token Historical Data

IMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00171
-0.05%
$ 1.71 million $ 83,472
Feb 7, 11 AM $ 0.00171
-0.34%
$ 1.71 million $ 83,119
Feb 7, 10 AM $ 0.00171
+0.12%
$ 1.71 million $ 82,812
Feb 7, 9 AM $ 0.00171
+0.01%
$ 1.71 million $ 83,688
Feb 7, 8 AM $ 0.00171
+0.28%
$ 1.71 million $ 83,688
Feb 7, 7 AM $ 0.00171
+0.56%
$ 1.71 million $ 83,985
Feb 7, 6 AM $ 0.0017
-0.42%
$ 1.7 million $ 84,503
Feb 7, 5 AM $ 0.00171
+0.47%
$ 1.71 million $ 84,544
Feb 7, 4 AM $ 0.0017
-0.15%
$ 1.7 million $ 85,093
Feb 7, 3 AM $ 0.0017
+0.06%
$ 1.7 million $ 84,529
Feb 7, 2 AM $ 0.0017
-0.08%
$ 1.7 million $ 84,489
Feb 7, 1 AM $ 0.0017
-0.01%
$ 1.7 million $ 84,152
Feb 7, 12 AM $ 0.00171
+0.12%
$ 1.71 million $ 83,299
Feb 6, 11 PM $ 0.0017
-0.43%
$ 1.7 million $ 82,758
Feb 6, 10 PM $ 0.0017
+3.05%
$ 1.7 million $ 82,415
Feb 6, 9 PM $ 0.00165
-0.24%
$ 1.65 million $ 80,945
Feb 6, 8 PM $ 0.00165
+0.18%
$ 1.65 million $ 79,762
Feb 6, 7 PM $ 0.00165
+0.19%
$ 1.65 million $ 79,336
Feb 6, 6 PM $ 0.00165
+0.16%
$ 1.64 million $ 79,485
Feb 6, 5 PM $ 0.00164
-0.31%
$ 1.64 million $ 77,775
Feb 6, 4 PM $ 0.00165
+2.42%
$ 1.65 million $ 77,528
Feb 6, 3 PM $ 0.00161
+0.21%
$ 1.61 million $ 77,816
Feb 6, 2 PM $ 0.00161
+1.08%
$ 1.61 million $ 77,724
Feb 6, 1 PM $ 0.00159
+0.45%
$ 1.59 million $ 75,982
Feb 6, 12 PM $ 0.00158
-0.31%
$ 1.58 million $ 74,832
Feb 6, 11 AM $ 0.00159
+0.11%
$ 1.58 million $ 74,496
Feb 6, 10 AM $ 0.00158
-0.93%
$ 1.59 million $ 74,806
Feb 6, 9 AM $ 0.0016
-0.09%
$ 1.6 million $ 73,974
Feb 6, 8 AM $ 0.0016
-0.08%
$ 1.6 million $ 73,437
Feb 6, 7 AM $ 0.0016
-0.22%
$ 1.6 million $ 73,249
Feb 6, 6 AM $ 0.00161
+0.22%
$ 1.61 million $ 72,170
Feb 6, 5 AM $ 0.0016
-0.42%
$ 1.6 million $ 72,470
Feb 6, 4 AM $ 0.00161
+0.20%
$ 1.61 million $ 71,423
Feb 6, 3 AM $ 0.0016
+0.21%
$ 1.6 million $ 71,494
Feb 6, 2 AM $ 0.0016
+0.02%
$ 1.6 million $ 71,763
Feb 6, 1 AM $ 0.0016
-0.05%
$ 1.6 million $ 71,285
Feb 6, 12 AM $ 0.0016
-0.38%
$ 1.6 million $ 71,966
Feb 5, 11 PM $ 0.00161
+0.03%
$ 1.61 million $ 72,678
Feb 5, 10 PM $ 0.0016
-8.49%
$ 1.6 million $ 72,371
Feb 5, 9 PM $ 0.00176
+0.11%
$ 1.76 million $ 73,093
Feb 5, 8 PM $ 0.00175
-0.20%
$ 1.75 million $ 73,200
Feb 5, 7 PM $ 0.00176
+0.04%
$ 1.76 million $ 72,855
Feb 5, 6 PM $ 0.00176
-0.07%
$ 1.76 million $ 72,652
Feb 5, 5 PM $ 0.00176
+0.28%
$ 1.76 million $ 73,938
Feb 5, 4 PM $ 0.00175
-0.35%
$ 1.75 million $ 73,909
Feb 5, 3 PM $ 0.00176
-3.56%
$ 1.76 million $ 73,502
Feb 5, 2 PM $ 0.00182
+0.34%
$ 1.82 million $ 73,864
Feb 5, 1 PM $ 0.00182
-0.22%
$ 1.82 million $ 73,776
Feb 5, 12 PM $ 0.00182
+0.11%
$ 1.82 million $ 74,381
Feb 5, 11 AM $ 0.00182
-2.18%
$ 1.82 million $ 74,566