Immortal Token Historical Data

IMT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00358
+0.17%
$ 3.58 million $ 123,137
Apr 10, 12 AM $ 0.00357
+1.31%
$ 3.57 million $ 122,986
Apr 9, 11 PM $ 0.00352
-4.37%
$ 3.52 million $ 122,941
Apr 9, 10 PM $ 0.00368
+3.27%
$ 3.68 million $ 122,330
Apr 9, 9 PM $ 0.00357
-0.48%
$ 3.57 million $ 124,389
Apr 9, 8 PM $ 0.00358
-2.61%
$ 3.58 million $ 127,930
Apr 9, 7 PM $ 0.00368
+4.06%
$ 3.68 million $ 128,038
Apr 9, 6 PM $ 0.00354
+0.01%
$ 3.54 million $ 126,220
Apr 9, 5 PM $ 0.00354
+0.04%
$ 3.54 million $ 124,482
Apr 9, 4 PM $ 0.00353
+0.03%
$ 3.53 million $ 124,753
Apr 9, 3 PM $ 0.00353
+1.75%
$ 3.53 million $ 130,182
Apr 9, 2 PM $ 0.00347
+1.56%
$ 3.47 million $ 129,657
Apr 9, 1 PM $ 0.00342
-3.08%
$ 3.42 million $ 115,837
Apr 9, 12 PM $ 0.00353
+4.63%
$ 3.53 million $ 116,492
Apr 9, 11 AM $ 0.00338
-0.55%
$ 3.38 million $ 107,939
Apr 9, 10 AM $ 0.0034
-1.41%
$ 3.4 million $ 109,156
Apr 9, 9 AM $ 0.00344
-0.72%
$ 3.44 million $ 108,859
Apr 9, 8 AM $ 0.00347
+4.33%
$ 3.47 million $ 105,870
Apr 9, 7 AM $ 0.00333
-3.08%
$ 3.33 million $ 108,660
Apr 9, 6 AM $ 0.00344
+1.82%
$ 3.44 million $ 102,841
Apr 9, 5 AM $ 0.00338
-4.27%
$ 3.38 million $ 98,667
Apr 9, 4 AM $ 0.00352
+2.32%
$ 3.52 million $ 98,769
Apr 9, 3 AM $ 0.00345
+1.10%
$ 3.45 million $ 98,626
Apr 9, 2 AM $ 0.00341
+1.06%
$ 3.41 million $ 98,466
Apr 9, 1 AM $ 0.00337
-0.70%
$ 3.37 million $ 98,814
Apr 9, 12 AM $ 0.00339
+0.17%
$ 3.39 million $ 98,952
Apr 8, 11 PM $ 0.00339
-1.31%
$ 3.39 million $ 99,022
Apr 8, 10 PM $ 0.00343
-2.17%
$ 3.43 million $ 98,258
Apr 8, 9 PM $ 0.00351
+3.97%
$ 3.51 million $ 96,424
Apr 8, 8 PM $ 0.00337
-0.23%
$ 3.37 million $ 93,127
Apr 8, 7 PM $ 0.00338
-1.77%
$ 3.38 million $ 92,554
Apr 8, 6 PM $ 0.00344
-1.40%
$ 3.44 million $ 92,309
Apr 8, 5 PM $ 0.00349
+2.01%
$ 3.49 million $ 92,903
Apr 8, 4 PM $ 0.00342
+2.84%
$ 3.42 million $ 93,566
Apr 8, 3 PM $ 0.00333
-0.90%
$ 3.33 million $ 88,555
Apr 8, 2 PM $ 0.00336
+0.31%
$ 3.36 million $ 94,481
Apr 8, 1 PM $ 0.00335
-5.78%
$ 3.35 million $ 93,855
Apr 8, 12 PM $ 0.00355
-1.61%
$ 3.55 million $ 98,443
Apr 8, 11 AM $ 0.00362
+4.64%
$ 3.62 million $ 97,707
Apr 8, 10 AM $ 0.00345
+0.34%
$ 3.45 million $ 94,751
Apr 8, 9 AM $ 0.00342
-2.97%
$ 3.42 million $ 94,213
Apr 8, 8 AM $ 0.00353
-4.85%
$ 3.53 million $ 91,163
Apr 8, 7 AM $ 0.00371
+11.26%
$ 3.71 million $ 87,926
Apr 8, 6 AM $ 0.00333
-0.03%
$ 3.33 million $ 82,582
Apr 8, 5 AM $ 0.00333
+0.28%
$ 3.33 million $ 82,625
Apr 8, 4 AM $ 0.00332
+0.04%
$ 3.32 million $ 82,829
Apr 8, 3 AM $ 0.00332
-0.33%
$ 3.32 million $ 83,262
Apr 8, 2 AM $ 0.00333
-1.30%
$ 3.33 million $ 83,269
Apr 8, 1 AM $ 0.00338
+0.74%
$ 3.38 million $ 84,163
Apr 8, 12 AM $ 0.00335
+0.29%
$ 3.35 million $ 84,785