Immortal Token Historical Data

IMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00182
-2.18%
$ 1.82 million $ 74,566
Feb 5, 10 AM $ 0.00186
-0.07%
$ 1.86 million $ 74,413
Feb 5, 9 AM $ 0.00186
-0.13%
$ 1.86 million $ 74,758
Feb 5, 8 AM $ 0.00187
+0.05%
$ 1.86 million $ 74,023
Feb 5, 7 AM $ 0.00187
+0.46%
$ 1.87 million $ 74,285
Feb 5, 6 AM $ 0.00186
-0.19%
$ 1.86 million $ 74,615
Feb 5, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 74,564
Feb 5, 4 AM $ 0.00186
+0.24%
$ 1.86 million $ 74,778
Feb 5, 3 AM $ 0.00185
-0.28%
$ 1.86 million $ 74,195
Feb 5, 2 AM $ 0.00186
-0.23%
$ 1.86 million $ 73,292
Feb 5, 1 AM $ 0.00186
+0.11%
$ 1.86 million $ 73,474
Feb 5, 12 AM $ 0.00186
+0.15%
$ 1.86 million $ 72,907
Feb 4, 11 PM $ 0.00186
-0.01%
$ 1.86 million $ 72,218
Feb 4, 10 PM $ 0.00186
+0.02%
$ 1.86 million $ 72,126
Feb 4, 9 PM $ 0.00186
-0.08%
$ 1.86 million $ 71,766
Feb 4, 8 PM $ 0.00186
+0.27%
$ 1.86 million $ 71,638
Feb 4, 7 PM $ 0.00186
-0.03%
$ 1.86 million $ 71,430
Feb 4, 6 PM $ 0.00186
-0.05%
$ 1.86 million $ 71,684
Feb 4, 5 PM $ 0.00186
-0.04%
$ 1.86 million $ 71,105
Feb 4, 4 PM $ 0.00186
+0.04%
$ 1.86 million $ 71,680
Feb 4, 3 PM $ 0.00186
-0.32%
$ 1.86 million $ 70,973
Feb 4, 2 PM $ 0.00187
-0.03%
$ 1.87 million $ 70,336
Feb 4, 1 PM $ 0.00187
+0.21%
$ 1.87 million $ 70,767
Feb 4, 12 PM $ 0.00186
-0.05%
$ 1.86 million $ 70,881
Feb 4, 11 AM $ 0.00187
+0.13%
$ 1.87 million $ 70,860
Feb 4, 10 AM $ 0.00186
+0.06%
$ 1.86 million $ 70,671
Feb 4, 9 AM $ 0.00186
+0.17%
$ 1.86 million $ 70,519
Feb 4, 8 AM $ 0.00186
-0.01%
$ 1.86 million $ 71,380
Feb 4, 7 AM $ 0.00186
-0.13%
$ 1.86 million $ 71,265
Feb 4, 6 AM $ 0.00186
+0.08%
$ 1.86 million $ 71,950
Feb 4, 5 AM $ 0.00186
+0.20%
$ 1.87 million $ 71,756
Feb 4, 4 AM $ 0.00186
-0.19%
$ 1.86 million $ 71,532
Feb 4, 3 AM $ 0.00186
-0.19%
$ 1.86 million $ 71,743
Feb 4, 2 AM $ 0.00187
+0.09%
$ 1.87 million $ 72,427
Feb 4, 1 AM $ 0.00187
+0.32%
$ 1.87 million $ 72,569
Feb 4, 12 AM $ 0.00186
+0.37%
$ 1.86 million $ 72,261
Feb 3, 11 PM $ 0.00185
+0.33%
$ 1.85 million $ 72,934
Feb 3, 10 PM $ 0.00185
-0.07%
$ 1.85 million $ 72,966
Feb 3, 9 PM $ 0.00185
-0.27%
$ 1.85 million $ 73,374
Feb 3, 8 PM $ 0.00185
+0.11%
$ 1.85 million $ 73,149
Feb 3, 7 PM $ 0.00185
-0.10%
$ 1.85 million $ 73,684
Feb 3, 6 PM $ 0.00185
+0.08%
$ 1.85 million $ 73,572
Feb 3, 5 PM $ 0.00185
-0.17%
$ 1.85 million $ 73,504
Feb 3, 4 PM $ 0.00185
+0.08%
$ 1.85 million $ 73,630
Feb 3, 3 PM $ 0.00185
+0.09%
$ 1.85 million $ 74,905
Feb 3, 2 PM $ 0.00185
+0.05%
$ 1.85 million $ 75,481
Feb 3, 1 PM $ 0.00185
+0.10%
$ 1.85 million $ 75,510
Feb 3, 12 PM $ 0.00185
-0.27%
$ 1.85 million $ 80,417
Feb 3, 11 AM $ 0.00185
+0.24%
$ 1.85 million $ 79,955
Feb 3, 10 AM $ 0.00185
-0.02%
$ 1.85 million $ 80,231