Immortal Token Historical Data

IMT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.00251
+0.00%
$2.51 million $61,755
Jun 13, 12 PM $0.00251
-0.11%
$2.51 million $62,268
Jun 13, 11 AM $0.00251
-0.49%
$2.51 million $62,951
Jun 13, 10 AM $0.00252
+0.04%
$2.52 million $62,579
Jun 13, 9 AM $0.00252
+0.04%
$2.52 million $62,394
Jun 13, 8 AM $0.00252
-1.08%
$2.52 million $62,597
Jun 13, 7 AM $0.00255
-0.18%
$2.55 million $65,206
Jun 13, 6 AM $0.00255
+0.03%
$2.55 million $69,025
Jun 13, 5 AM $0.00255
-0.14%
$2.55 million $71,193
Jun 13, 4 AM $0.00255
+0.67%
$2.55 million $72,085
Jun 13, 3 AM $0.00253
+0.15%
$2.53 million $72,677
Jun 13, 2 AM $0.00253
+0.29%
$2.53 million $74,167
Jun 13, 1 AM $0.00252
-0.04%
$2.52 million $74,091
Jun 13, 12 AM $0.00252
-1.12%
$2.52 million $75,026
Jun 12, 11 PM $0.00255
-1.21%
$2.55 million $74,561
Jun 12, 10 PM $0.00258
+0.00%
$2.58 million $73,935
Jun 12, 9 PM $0.00258
+0.00%
$2.58 million $73,752
Jun 12, 8 PM $0.00258
+0.00%
$2.58 million $73,605
Jun 12, 7 PM $0.00258
-1.01%
$2.58 million $73,923
Jun 12, 6 PM $0.00261
+0.18%
$2.61 million $73,863
Jun 12, 5 PM $0.0026
+0.03%
$2.6 million $73,519
Jun 12, 4 PM $0.0026
+0.30%
$2.6 million $73,752
Jun 12, 3 PM $0.00259
+0.14%
$2.59 million $73,086
Jun 12, 2 PM $0.00259
-0.32%
$2.59 million $72,796
Jun 12, 1 PM $0.0026
+0.06%
$2.6 million $74,904
Jun 12, 12 PM $0.0026
+0.06%
$2.6 million $74,947
Jun 12, 11 AM $0.0026
-0.09%
$2.6 million $74,288
Jun 12, 10 AM $0.0026
+0.09%
$2.6 million $73,992
Jun 12, 9 AM $0.0026
-1.62%
$2.6 million $76,024
Jun 12, 8 AM $0.00264
-1.33%
$2.64 million $79,676
Jun 12, 7 AM $0.00268
+1.50%
$2.68 million $74,530
Jun 12, 6 AM $0.00264
+1.94%
$2.64 million $71,155
Jun 12, 5 AM $0.00259
+0.09%
$2.59 million $68,473
Jun 12, 4 AM $0.00259
+0.66%
$2.59 million $68,014
Jun 12, 3 AM $0.00258
-0.89%
$2.58 million $66,814
Jun 12, 2 AM $0.0026
+0.13%
$2.6 million $65,777
Jun 12, 1 AM $0.0026
-0.01%
$2.6 million $65,982
Jun 12, 12 AM $0.0026
+2.65%
$2.6 million $64,152
Jun 11, 11 PM $0.00253
+0.06%
$2.53 million $63,891
Jun 11, 10 PM $0.00253
+0.14%
$2.53 million $64,257
Jun 11, 9 PM $0.00253
+0.60%
$2.53 million $63,671
Jun 11, 8 PM $0.00251
-0.14%
$2.51 million $63,945
Jun 11, 7 PM $0.00251
+0.00%
$2.51 million $64,169
Jun 11, 6 PM $0.00252
-0.03%
$2.52 million $64,339
Jun 11, 5 PM $0.00252
+0.52%
$2.52 million $64,497
Jun 11, 4 PM $0.0025
+1.13%
$2.5 million $64,165
Jun 11, 3 PM $0.00247
+0.24%
$2.47 million $64,481
Jun 11, 2 PM $0.00247
-0.01%
$2.47 million $64,491
Jun 11, 1 PM $0.00247
-0.66%
$2.47 million $62,749
Jun 11, 12 PM $0.00249
+0.02%
$2.49 million $62,633