Immortal Token Historical Data

IMT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.00249
+0.02%
$2.49 million $62,633
Jun 11, 11 AM $0.00249
+0.03%
$2.49 million $64,036
Jun 11, 10 AM $0.00249
-2.07%
$2.49 million $63,849
Jun 11, 9 AM $0.00254
+0.96%
$2.54 million $64,101
Jun 11, 8 AM $0.00251
-0.05%
$2.51 million $60,649
Jun 11, 7 AM $0.00252
+0.46%
$2.52 million $60,499
Jun 11, 6 AM $0.0025
+0.03%
$2.5 million $60,069
Jun 11, 5 AM $0.0025
-0.04%
$2.5 million $60,129
Jun 11, 4 AM $0.0025
-0.38%
$2.5 million $59,645
Jun 11, 3 AM $0.00251
+0.00%
$2.51 million $59,306
Jun 11, 2 AM $0.00251
+0.10%
$2.51 million $58,619
Jun 11, 1 AM $0.00251
-0.04%
$2.51 million $58,993
Jun 11, 12 AM $0.00251
+0.04%
$2.51 million $59,129
Jun 10, 11 PM $0.00251
+0.30%
$2.51 million $58,878
Jun 10, 10 PM $0.00251
-0.15%
$2.51 million $59,108
Jun 10, 9 PM $0.00251
-0.81%
$2.51 million $60,034
Jun 10, 8 PM $0.00253
+0.00%
$2.53 million $60,290
Jun 10, 7 PM $0.00253
-0.04%
$2.53 million $59,851
Jun 10, 6 PM $0.00253
+0.04%
$2.53 million $59,865
Jun 10, 5 PM $0.00253
-0.98%
$2.53 million $60,710
Jun 10, 4 PM $0.00256
-0.45%
$2.56 million $60,535
Jun 10, 3 PM $0.00257
-0.02%
$2.57 million $60,529
Jun 10, 2 PM $0.00257
+0.00%
$2.57 million $61,355
Jun 10, 1 PM $0.00257
-0.03%
$2.57 million $61,049
Jun 10, 12 PM $0.00257
-0.79%
$2.57 million $62,292
Jun 10, 11 AM $0.00259
+0.04%
$2.59 million $61,056
Jun 10, 10 AM $0.00259
+1.14%
$2.59 million $61,123
Jun 10, 9 AM $0.00256
-0.99%
$2.56 million $59,599
Jun 10, 8 AM $0.00259
+0.07%
$2.59 million $59,022
Jun 10, 7 AM $0.00258
-0.52%
$2.58 million $59,132
Jun 10, 6 AM $0.0026
+0.61%
$2.6 million $59,353
Jun 10, 5 AM $0.00258
-0.13%
$2.58 million $59,631
Jun 10, 4 AM $0.00258
-0.37%
$2.58 million $60,426
Jun 10, 3 AM $0.00259
+0.41%
$2.59 million $60,556
Jun 10, 2 AM $0.00258
+0.76%
$2.58 million $61,366
Jun 10, 1 AM $0.00256
+0.07%
$2.56 million $60,594
Jun 10, 12 AM $0.00256
+0.00%
$2.56 million $60,994
Jun 9, 11 PM $0.00256
+1.15%
$2.56 million $60,847
Jun 9, 10 PM $0.00253
+0.04%
$2.53 million $60,239
Jun 9, 9 PM $0.00253
+0.15%
$2.53 million $60,479
Jun 9, 8 PM $0.00252
+0.00%
$2.52 million $60,415
Jun 9, 7 PM $0.00252
-0.26%
$2.52 million $60,668
Jun 9, 6 PM $0.00253
-0.30%
$2.53 million $61,455
Jun 9, 5 PM $0.00253
+0.29%
$2.53 million $60,715
Jun 9, 4 PM $0.00253
-0.83%
$2.53 million $60,614
Jun 9, 3 PM $0.00255
-0.68%
$2.55 million $60,133
Jun 9, 2 PM $0.00256
-0.45%
$2.56 million $58,827
Jun 9, 1 PM $0.00258
+0.89%
$2.58 million $59,225
Jun 9, 12 PM $0.00255
+0.29%
$2.55 million $58,035
Jun 9, 11 AM $0.00255
-0.06%
$2.55 million $58,399