Immortal Token Historical Data

IMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00185
+0.24%
$ 1.85 million $ 79,955
Feb 3, 10 AM $ 0.00185
-0.02%
$ 1.85 million $ 80,231
Feb 3, 9 AM $ 0.00185
+0.31%
$ 1.85 million $ 80,002
Feb 3, 8 AM $ 0.00185
-0.20%
$ 1.85 million $ 80,242
Feb 3, 7 AM $ 0.00185
+2.19%
$ 1.85 million $ 80,305
Feb 3, 6 AM $ 0.00181
-0.49%
$ 1.81 million $ 79,432
Feb 3, 5 AM $ 0.00182
+0.21%
$ 1.82 million $ 79,212
Feb 3, 4 AM $ 0.00182
-0.32%
$ 1.82 million $ 79,810
Feb 3, 3 AM $ 0.00182
+0.25%
$ 1.82 million $ 79,807
Feb 3, 2 AM $ 0.00182
+0.02%
$ 1.82 million $ 80,309
Feb 3, 1 AM $ 0.00182
-0.38%
$ 1.82 million $ 79,893
Feb 3, 12 AM $ 0.00182
+1.85%
$ 1.82 million $ 80,233
Feb 2, 11 PM $ 0.00179
-0.12%
$ 1.79 million $ 79,637
Feb 2, 10 PM $ 0.00179
+0.33%
$ 1.79 million $ 79,667
Feb 2, 9 PM $ 0.00179
-0.33%
$ 1.79 million $ 79,399
Feb 2, 8 PM $ 0.00179
+0.33%
$ 1.79 million $ 79,190
Feb 2, 7 PM $ 0.00179
-0.37%
$ 1.79 million $ 78,803
Feb 2, 6 PM $ 0.00179
+0.13%
$ 1.79 million $ 78,225
Feb 2, 5 PM $ 0.00179
+3.88%
$ 1.79 million $ 78,191
Feb 2, 4 PM $ 0.00179
-5.40%
$ 1.79 million $ 78,519
Feb 2, 3 PM $ 0.0019
+1.88%
$ 1.9 million $ 77,755
Feb 2, 2 PM $ 0.00184
-0.24%
$ 1.84 million $ 77,063
Feb 2, 1 PM $ 0.00184
-2.23%
$ 1.84 million $ 76,987
Feb 2, 12 PM $ 0.00188
+0.57%
$ 1.88 million $ 71,631
Feb 2, 11 AM $ 0.00187
-0.18%
$ 1.87 million $ 71,339
Feb 2, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 71,611
Feb 2, 9 AM $ 0.00187
-0.22%
$ 1.87 million $ 71,530
Feb 2, 8 AM $ 0.00187
+0.20%
$ 1.87 million $ 70,721
Feb 2, 7 AM $ 0.00187
-0.43%
$ 1.87 million $ 70,675
Feb 2, 6 AM $ 0.00188
+0.34%
$ 1.88 million $ 69,789
Feb 2, 5 AM $ 0.00187
-1.61%
$ 1.87 million $ 69,844
Feb 2, 4 AM $ 0.0019
-0.16%
$ 1.9 million $ 69,375
Feb 2, 3 AM $ 0.00191
+1.11%
$ 1.91 million $ 69,700
Feb 2, 2 AM $ 0.00189
-0.18%
$ 1.89 million $ 69,387
Feb 2, 1 AM $ 0.00189
+0.33%
$ 1.89 million $ 69,726
Feb 2, 12 AM $ 0.00188
-0.17%
$ 1.88 million $ 69,490
Feb 1, 11 PM $ 0.00189
-0.15%
$ 1.89 million $ 69,282
Feb 1, 10 PM $ 0.00189
+0.15%
$ 1.89 million $ 70,317
Feb 1, 9 PM $ 0.00189
+0.16%
$ 1.89 million $ 70,220
Feb 1, 8 PM $ 0.00188
-0.15%
$ 1.88 million $ 71,121
Feb 1, 7 PM $ 0.00189
-0.01%
$ 1.89 million $ 71,645
Feb 1, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 71,936
Feb 1, 5 PM $ 0.00189
-0.16%
$ 1.89 million $ 71,739
Feb 1, 4 PM $ 0.00189
+0.22%
$ 1.89 million $ 71,668
Feb 1, 3 PM $ 0.00189
+0.17%
$ 1.89 million $ 71,790
Feb 1, 2 PM $ 0.00189
-0.01%
$ 1.89 million $ 71,879
Feb 1, 1 PM $ 0.00189
-0.16%
$ 1.89 million $ 72,362
Feb 1, 12 PM $ 0.00189
+0.16%
$ 1.89 million $ 72,877
Feb 1, 11 AM $ 0.00189
-0.18%
$ 1.89 million $ 73,597
Feb 1, 10 AM $ 0.00189
-3.72%
$ 1.89 million $ 72,954