Immortal Token Historical Data

IMT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00189
-3.72%
$ 1.89 million $ 72,954
Feb 1, 9 AM $ 0.00196
+0.37%
$ 1.96 million $ 73,014
Feb 1, 8 AM $ 0.00196
-0.26%
$ 1.96 million $ 73,703
Feb 1, 7 AM $ 0.00196
+0.26%
$ 1.96 million $ 73,452
Feb 1, 6 AM $ 0.00195
-0.02%
$ 1.95 million $ 74,137
Feb 1, 5 AM $ 0.00195
-0.17%
$ 1.95 million $ 74,515
Feb 1, 4 AM $ 0.00196
-0.07%
$ 1.96 million $ 74,679
Feb 1, 3 AM $ 0.00196
+0.49%
$ 1.96 million $ 73,957
Feb 1, 2 AM $ 0.00195
-0.29%
$ 1.95 million $ 73,306
Feb 1, 1 AM $ 0.00196
+0.57%
$ 1.96 million $ 73,126
Feb 1, 12 AM $ 0.00195
-0.59%
$ 1.95 million $ 62,333
Jan 31, 11 PM $ 0.00196
-0.40%
$ 1.96 million $ 73,570
Jan 31, 10 PM $ 0.00197
-1.69%
$ 1.97 million $ 72,368
Jan 31, 9 PM $ 0.002
-0.16%
$ 2 million $ 71,975
Jan 31, 8 PM $ 0.002
+0.15%
$ 2 million $ 71,992
Jan 31, 7 PM $ 0.002
-0.07%
$ 2 million $ 71,582
Jan 31, 6 PM $ 0.002
-1.36%
$ 2 million $ 71,615
Jan 31, 5 PM $ 0.00203
-0.16%
$ 2.03 million $ 71,928
Jan 31, 4 PM $ 0.00203
-0.17%
$ 2.03 million $ 71,552
Jan 31, 3 PM $ 0.00203
-0.28%
$ 2.03 million $ 71,571
Jan 31, 2 PM $ 0.00204
-1.77%
$ 2.03 million $ 71,858
Jan 31, 1 PM $ 0.00208
+0.32%
$ 2.07 million $ 71,849
Jan 31, 12 PM $ 0.00207
-0.25%
$ 2.07 million $ 70,883
Jan 31, 11 AM $ 0.00207
+0.14%
$ 2.08 million $ 70,709
Jan 31, 10 AM $ 0.00207
+0.14%
$ 2.07 million $ 70,883
Jan 31, 9 AM $ 0.00207
+0.17%
$ 2.07 million $ 70,971
Jan 31, 8 AM $ 0.00207
-0.02%
$ 2.07 million $ 71,080
Jan 31, 7 AM $ 0.00207
-0.49%
$ 2.07 million $ 71,483
Jan 31, 6 AM $ 0.00208
+0.30%
$ 2.08 million $ 71,586
Jan 31, 5 AM $ 0.00207
-0.14%
$ 2.07 million $ 71,002
Jan 31, 4 AM $ 0.00207
-0.10%
$ 2.07 million $ 71,095
Jan 31, 3 AM $ 0.00207
-1.08%
$ 2.08 million $ 71,512
Jan 31, 2 AM $ 0.0021
-0.18%
$ 2.1 million $ 71,366
Jan 31, 1 AM $ 0.0021
+0.58%
$ 2.1 million $ 71,648
Jan 31, 12 AM $ 0.00209
+0.03%
$ 2.09 million $ 71,963
Jan 30, 11 PM $ 0.00209
-1.17%
$ 2.09 million $ 72,906
Jan 30, 10 PM $ 0.00211
-0.16%
$ 2.11 million $ 73,597
Jan 30, 9 PM $ 0.00212
+0.29%
$ 2.12 million $ 74,324
Jan 30, 8 PM $ 0.00211
-0.86%
$ 2.11 million $ 74,412
Jan 30, 7 PM $ 0.00213
-0.33%
$ 2.13 million $ 74,516
Jan 30, 6 PM $ 0.00213
+0.35%
$ 2.13 million $ 74,384
Jan 30, 5 PM $ 0.00213
-0.13%
$ 2.13 million $ 74,465
Jan 30, 4 PM $ 0.00213
+0.13%
$ 2.13 million $ 74,196
Jan 30, 3 PM $ 0.00213
+0.30%
$ 2.13 million $ 73,647
Jan 30, 2 PM $ 0.00212
-0.01%
$ 2.12 million $ 74,136
Jan 30, 1 PM $ 0.00212
-0.10%
$ 2.12 million $ 74,447
Jan 30, 12 PM $ 0.00212
-3.50%
$ 2.12 million $ 75,554
Jan 30, 11 AM $ 0.0022
-0.09%
$ 2.19 million $ 76,017
Jan 30, 10 AM $ 0.0022
-0.23%
$ 2.2 million $ 76,644
Jan 30, 9 AM $ 0.00221
+0.28%
$ 2.21 million $ 76,948