Immortal Token Historical Data

IMT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.00255
-0.06%
$2.55 million $58,399
Jun 9, 10 AM $0.00255
+0.00%
$2.55 million $58,331
Jun 9, 9 AM $0.00255
-0.64%
$2.55 million $58,083
Jun 9, 8 AM $0.00256
-0.35%
$2.56 million $59,459
Jun 9, 7 AM $0.00257
+0.32%
$2.57 million $58,730
Jun 9, 6 AM $0.00256
+0.11%
$2.56 million $58,232
Jun 9, 5 AM $0.00256
-0.04%
$2.56 million $58,024
Jun 9, 4 AM $0.00256
+0.49%
$2.56 million $57,679
Jun 9, 3 AM $0.00255
+0.06%
$2.55 million $57,072
Jun 9, 2 AM $0.00255
+0.00%
$2.55 million $60,273
Jun 9, 1 AM $0.00255
-0.94%
$2.55 million $60,008
Jun 9, 12 AM $0.00258
+0.70%
$2.58 million $67,381
Jun 8, 11 PM $0.00256
-0.10%
$2.56 million $68,377
Jun 8, 10 PM $0.00256
-0.22%
$2.56 million $68,756
Jun 8, 9 PM $0.00257
-0.56%
$2.57 million $80,245
Jun 8, 8 PM $0.00258
-0.77%
$2.58 million $95,663
Jun 8, 7 PM $0.0026
+0.04%
$2.6 million $97,664
Jun 8, 6 PM $0.0026
-0.23%
$2.6 million $96,994
Jun 8, 5 PM $0.00261
+0.00%
$2.61 million $97,350
Jun 8, 4 PM $0.00261
+0.40%
$2.61 million $98,380
Jun 8, 3 PM $0.0026
+0.14%
$2.6 million $98,948
Jun 8, 2 PM $0.00259
+0.05%
$2.59 million $105,604
Jun 8, 1 PM $0.00259
-1.29%
$2.59 million $105,609
Jun 8, 12 PM $0.00263
+0.00%
$2.63 million $105,588
Jun 8, 11 AM $0.00263
+0.11%
$2.63 million $105,623
Jun 8, 10 AM $0.00262
+0.00%
$2.62 million $106,130
Jun 8, 9 AM $0.00262
+0.85%
$2.62 million $107,076
Jun 8, 8 AM $0.0026
+0.08%
$2.6 million $106,371
Jun 8, 7 AM $0.0026
+0.02%
$2.6 million $106,648
Jun 8, 6 AM $0.0026
+0.93%
$2.6 million $107,715
Jun 8, 5 AM $0.00258
+0.54%
$2.58 million $109,876
Jun 8, 4 AM $0.00256
+0.00%
$2.56 million $109,752
Jun 8, 3 AM $0.00256
-2.56%
$2.56 million $114,865
Jun 8, 2 AM $0.00263
+0.08%
$2.63 million $115,621
Jun 8, 1 AM $0.00263
-1.91%
$2.63 million $125,947
Jun 8, 12 AM $0.00268
-0.63%
$2.68 million $118,426
Jun 7, 11 PM $0.00269
-0.30%
$2.69 million $117,786
Jun 7, 10 PM $0.0027
+5.86%
$2.7 million $117,695
Jun 7, 9 PM $0.00255
-0.73%
$2.55 million $112,647
Jun 7, 8 PM $0.00257
-1.84%
$2.57 million $95,347
Jun 7, 7 PM $0.00262
-0.53%
$2.62 million $93,192
Jun 7, 6 PM $0.00263
-0.45%
$2.63 million $92,826
Jun 7, 5 PM $0.00264
-0.52%
$2.64 million $92,409
Jun 7, 4 PM $0.00265
-0.81%
$2.65 million $91,533
Jun 7, 3 PM $0.00268
+1.93%
$2.68 million $91,742
Jun 7, 2 PM $0.00262
-0.40%
$2.62 million $85,553
Jun 7, 1 PM $0.00264
+0.08%
$2.64 million $88,562
Jun 7, 12 PM $0.00263
+0.44%
$2.63 million $89,437
Jun 7, 11 AM $0.00262
-0.90%
$2.62 million $107,694
Jun 7, 10 AM $0.00265
+1.41%
$2.65 million $108,397