Immortal Token Historical Data

IMT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00265
+1.41%
$2.65 million $108,397
Jun 7, 9 AM $0.00261
+0.08%
$2.61 million $107,721
Jun 7, 8 AM $0.00261
+0.59%
$2.61 million $119,021
Jun 7, 7 AM $0.00259
-0.02%
$2.59 million $125,991
Jun 7, 6 AM $0.00259
-0.16%
$2.59 million $125,413
Jun 7, 5 AM $0.0026
-0.45%
$2.6 million $144,258
Jun 7, 4 AM $0.00261
-1.27%
$2.61 million $144,509
Jun 7, 3 AM $0.00264
+1.64%
$2.64 million $139,763
Jun 7, 2 AM $0.00259
-0.20%
$2.59 million $135,391
Jun 7, 1 AM $0.0026
+0.20%
$2.6 million $125,654
Jun 7, 12 AM $0.00259
-0.04%
$2.59 million $125,612
Jun 6, 11 PM $0.00259
-0.02%
$2.59 million $126,939
Jun 6, 10 PM $0.00259
+1.43%
$2.59 million $128,755
Jun 6, 9 PM $0.00256
-0.33%
$2.56 million $130,661
Jun 6, 8 PM $0.00257
-0.27%
$2.57 million $197,339
Jun 6, 7 PM $0.00257
+0.00%
$2.57 million $329,175
Jun 6, 6 PM $0.00257
+0.02%
$2.57 million $423,762
Jun 6, 5 PM $0.00257
+0.06%
$2.57 million $426,359
Jun 6, 4 PM $0.00257
+0.34%
$2.57 million $429,018
Jun 6, 3 PM $0.00256
+0.04%
$2.56 million $430,083
Jun 6, 2 PM $0.00256
-1.66%
$2.56 million $435,776
Jun 6, 1 PM $0.00261
+0.08%
$2.61 million $502,830
Jun 6, 12 PM $0.0026
+0.72%
$2.6 million $525,686
Jun 6, 11 AM $0.00258
-0.91%
$2.58 million $507,035
Jun 6, 10 AM $0.00261
+0.61%
$2.61 million $505,832
Jun 6, 9 AM $0.00259
-2.14%
$2.59 million $520,779
Jun 6, 8 AM $0.00265
-4.43%
$2.65 million $509,437
Jun 6, 7 AM $0.00277
-0.01%
$2.77 million $511,959
Jun 6, 6 AM $0.00277
-0.62%
$2.77 million $517,598
Jun 6, 5 AM $0.00279
-0.03%
$2.79 million $503,238
Jun 6, 4 AM $0.00279
-0.23%
$2.79 million $503,156
Jun 6, 3 AM $0.0028
-0.77%
$2.8 million $503,425
Jun 6, 2 AM $0.00282
-0.07%
$2.82 million $503,122
Jun 6, 1 AM $0.00282
-0.35%
$2.82 million $503,213
Jun 6, 12 AM $0.00283
-0.74%
$2.83 million $502,718
Jun 5, 11 PM $0.00285
+1.73%
$2.85 million $502,285
Jun 5, 10 PM $0.0028
+3.31%
$2.8 million $500,280
Jun 5, 9 PM $0.00271
+5.68%
$2.71 million $493,741
Jun 5, 8 PM $0.00257
+0.87%
$2.57 million $427,750
Jun 5, 7 PM $0.00255
-7.17%
$2.55 million $295,618
Jun 5, 6 PM $0.00274
-1.75%
$2.74 million $201,411
Jun 5, 5 PM $0.00279
-0.88%
$2.79 million $199,143
Jun 5, 4 PM $0.00282
-0.19%
$2.82 million $198,366
Jun 5, 3 PM $0.00282
+1.27%
$2.82 million $199,368
Jun 5, 2 PM $0.00279
-1.24%
$2.79 million $194,614
Jun 5, 1 PM $0.00282
+1.14%
$2.82 million $124,945
Jun 5, 12 PM $0.00279
+0.18%
$2.79 million $105,886
Jun 5, 11 AM $0.00279
+0.43%
$2.79 million $108,380
Jun 5, 10 AM $0.00277
-0.25%
$2.77 million $120,909
Jun 5, 9 AM $0.00278
-0.04%
$2.78 million $108,181